Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9179 USDT | +0.01% | 182.49 M | −22.86% | 4.9609 USDT | 4.7962 USDT | 2.88 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9183 USDT | −0.03% | 128.77 M | +4.44% | 4.9615 USDT | 4.7960 USDT | 2.47 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.915 USDT | −0.06% | 80.62 M | −27.91% | 4.958 USDT | 4.793 USDT | 905.16 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.919 USDT | −0.04% | 25.34 M | −32.94% | 4.962 USDT | 4.796 USDT | 2.28 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.924 USDT | +0.12% | 21.35 M | −29.45% | 4.958 USDT | 4.793 USDT | 277.4 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9202 USDT | +0.04% | 6.79 M | −19.35% | 4.9612 USDT | 4.7969 USDT | 52.23 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.913 USDT | +0.04% | 1.53 M | −9.97% | 4.952 USDT | 4.788 USDT | 140.25 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9173 USDT | −0.00% | 1.46 M | −52.31% | 4.9608 USDT | 4.7961 USDT | 15.95 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9204 USDT | +0.06% | 0 | — | 4.9605 USDT | 4.7961 USDT | 1.26 M | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9220 USDT | +0.02% | — | — | 4.9590 USDT | 4.7980 USDT | 250 | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.920 USDT | +0.04% | — | — | 4.957 USDT | 4.801 USDT | 436.01 K | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.915 USDT | −0.08% | — | — | 4.960 USDT | 4.800 USDT | 28.66 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9164 USDT | −0.06% | — | — | 4.9600 USDT | 4.7967 USDT | 158.86 M | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.920 USDT | 0.00% | — | — | 4.964 USDT | 4.798 USDT | 3.08 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.936 USDT | +0.37% | — | — | 4.957 USDT | 4.798 USDT | 69.63 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.933 USDT | −0.72% | — | — | 5.041 USDT | 4.792 USDT | 414.91 K | Sell |