Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.8465 USDT | −1.44% | 182.02 M | −22.70% | 4.9264 USDT | 4.7962 USDT | 2.13 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.8381 USDT | −1.66% | 128.06 M | +4.08% | 4.9269 USDT | 4.7960 USDT | 1.93 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.840 USDT | −1.59% | 80.41 M | −27.81% | 4.926 USDT | 4.793 USDT | 652.22 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.843 USDT | −1.59% | 25.13 M | −33.24% | 4.930 USDT | 4.796 USDT | 1.64 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.844 USDT | −1.50% | 21.23 M | −29.43% | 4.926 USDT | 4.793 USDT | 197.61 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.8464 USDT | −1.46% | 6.74 M | −20.01% | 4.9255 USDT | 4.7969 USDT | 32.72 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.840 USDT | −1.45% | 1.54 M | −8.03% | 4.920 USDT | 4.788 USDT | 124.49 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.8408 USDT | −1.56% | 1.47 M | −51.62% | 4.9259 USDT | 4.7961 USDT | 10.12 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.8449 USDT | −1.47% | 0 | — | 4.9264 USDT | 4.7961 USDT | 921.14 K | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.8401 USDT | −1.61% | — | — | 4.9275 USDT | 4.7967 USDT | 115.66 M | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.856 USDT | −2.27% | — | — | 5.041 USDT | 4.792 USDT | 372.14 K | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.847 USDT | −1.44% | — | — | 4.923 USDT | 4.798 USDT | 54.76 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.840 USDT | −1.59% | — | — | 4.926 USDT | 4.801 USDT | 239.74 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.8420 USDT | −1.60% | — | — | 4.9210 USDT | 4.7980 USDT | 190 | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.846 USDT | −1.48% | — | — | 4.929 USDT | 4.800 USDT | 19.62 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.844 USDT | −1.54% | — | — | 4.930 USDT | 4.798 USDT | 2.24 M | Sell |