Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 4.9361 USDT | +0.38% | 182.82 M | −22.67% | 4.9609 USDT | 4.7962 USDT | 2.79 M | Sell |
TIAUSDT.PCelestia perpetual contract | WhiteBIT | 4.9381 USDT | +0.38% | 128.71 M | +4.51% | 4.9615 USDT | 4.7960 USDT | 2.35 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Bybit | 4.931 USDT | +0.26% | 80.67 M | −27.79% | 4.958 USDT | 4.793 USDT | 873.94 K | Sell |
TIAUSDT.PTIAUSDT Perpetual Swap Contract | OKX | 4.935 USDT | +0.28% | 25.41 M | −32.77% | 4.962 USDT | 4.796 USDT | 2.24 M | Sell |
TIAUSDT.PTIAUSDT Perpetual Contract | Zoomex | 4.938 USDT | +0.41% | 21.36 M | −29.33% | 4.958 USDT | 4.793 USDT | 267.3 K | Sell |
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.9365 USDT | +0.37% | 6.78 M | −19.43% | 4.9612 USDT | 4.7969 USDT | 49.63 K | Sell |
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.931 USDT | +0.41% | 1.53 M | −9.15% | 4.952 USDT | 4.788 USDT | 138.3 K | Sell |
TIAUSDT.PTIA USDT PERPETUAL | Pionex | 4.9394 USDT | +0.45% | 1.47 M | −51.81% | 4.9608 USDT | 4.7961 USDT | 14.97 K | Sell |
TIAUSDT.PCELESTIA/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9386 USDT | +0.43% | 0 | — | 4.9605 USDT | 4.7961 USDT | 1.22 M | Sell |
TIAUSDT.PTIA Linear Perpetual Futures Contract | Phemex | 4.938 USDT | +0.41% | — | — | 4.957 USDT | 4.798 USDT | 67.2 K | Sell |
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURES | WOO X | 4.941 USDT | +0.43% | — | — | 4.964 USDT | 4.798 USDT | 3 M | Sell |
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.944 USDT | +0.51% | — | — | 4.960 USDT | 4.800 USDT | 28.3 K | Sell |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 4.940 USDT | +0.45% | — | — | 4.957 USDT | 4.801 USDT | 422.08 K | Sell |
TIAUSDT.PTIA Perpetual LinearSwap Contract | HTX | 4.954 USDT | −0.30% | — | — | 5.041 USDT | 4.792 USDT | 406.15 K | Sell |
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 4.9490 USDT | +0.57% | — | — | 4.9590 USDT | 4.7980 USDT | 243 | Sell |
TIAUSDT.PTIA/USDT Perpetual Contract | BingX | 4.9372 USDT | +0.36% | — | — | 4.9600 USDT | 4.7967 USDT | 151.52 M | Sell |