Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THEUSDT.PTHE / TetherUS PERPETUAL CONTRACT | Binance | 1.2106 USDT | +0.11% | 48.27 M | −20.45% | 1.2173 USDT | 1.1658 USDT | 6.12 M | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Bybit | 1.2083 USDT | −0.07% | 7.36 M | −16.72% | 1.2169 USDT | 1.1659 USDT | 825.09 K | Sell |
THEUSDT.PTHEUSDT Perpetual Contract | Zoomex | 1.2105 USDT | +0.10% | 4 M | −18.85% | 1.2169 USDT | 1.1659 USDT | 485.55 K | Sell |
THEUSDT.PTHEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2111 USDT | +0.19% | 1.64 M | −32.86% | 1.2177 USDT | 1.1661 USDT | 206.63 K | Sell |
THEUSDT.PTHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2077 USDT | −0.08% | 88.86 K | −43.03% | 1.2171 USDT | 1.1658 USDT | 13.94 K | Sell |
THEUSDT.PTHE/TETHER USD PERPETUAL CONTRACT | BitMart | 1.20780 USDT | −0.07% | 0 | — | 1.21725 USDT | 1.16585 USDT | 25.27 M | Neutral |
THEUSDT.PTHE / Tether PERPETUAL FUTURES | MEXC | 1.208 USDT | 0.00% | — | — | 1.218 USDT | 1.166 USDT | 175.24 K | Sell |
THEUSDT.PTHE / TETHER PERPETUAL FUTURES | WOO X | 1.2105 USDT | +0.03% | — | — | 1.2180 USDT | 1.1660 USDT | 5.31 M | Sell |
THEUSDT.PTHE Linear Perpetual Futures Contract | Phemex | 1.2106 USDT | +0.20% | — | — | 1.2175 USDT | 1.1664 USDT | 152.21 K | Sell |
THEUSDT.PTHENA / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2092 USDT | −0.17% | — | — | 1.2189 USDT | 1.1691 USDT | 131.34 K | Sell |
THEUSDT.PTHE/USDT Perpetual Contract | BingX | 1.2075 USDT | −0.13% | — | — | 1.2170 USDT | 1.1659 USDT | 322.69 M | Sell |