SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 900.3 | +1.91% | 16.9 | 903.5 | 886.3 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 898.8 | +1.72% | 15.2 | 901.3 | 885.0 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 898.3 | +1.95% | 17.2 | 900.2 | 885.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 895.8 | +2.10% | 18.4 | 898.9 | 881.1 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 893.0 | +2.07% | 18.1 | 895.7 | 878.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 889.1 | +1.93% | 16.8 | 892.5 | 875.8 | Sell |