SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 900.0 | +1.88% | 16.6 | 903.5 | 886.3 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 899.8 | +1.83% | 16.2 | 901.3 | 885.0 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 898.5 | +1.97% | 17.4 | 900.2 | 885.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 895.9 | +2.11% | 18.5 | 898.9 | 881.1 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 893.0 | +2.07% | 18.1 | 895.7 | 878.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 890.3 | +2.06% | 18.0 | 892.5 | 875.8 | Sell |