SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 883.4 | −0.89% | −7.9 | 893.5 | 880.5 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 883.6 | −0.60% | −5.3 | 893.0 | 879.4 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 881.1 | −0.78% | −6.9 | 889.7 | 878.3 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 877.4 | −0.87% | −7.7 | 887.0 | 874.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 874.9 | −0.84% | −7.4 | 885.0 | 871.6 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 872.3 | −0.83% | −7.3 | 881.6 | 869.5 | Strong sell |