TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFF2025TOPIX FUTURES (Jan 2025) | 2025-01-09 | 2,745.00 | +1.60% | 43.25 | 2,745.00 | 2,684.50 | Strong buy |
| TJFG2025TOPIX FUTURES (Feb 2025) | 2025-02-13 | 2,715.00 | +0.55% | 14.75 | 2,727.00 | 2,685.75 | — |
| TJFH2025TOPIX FUTURES (Mar 2025) | 2025-03-13 | 2,704.50 | −1.35% | −37.00 | 2,704.50 | 2,704.50 | Sell |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,679.50 | −1.36% | −37.00 | 2,679.50 | 2,679.50 | Sell |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,679.50 | −1.36% | −37.00 | 2,679.50 | 2,679.50 | Strong sell |