Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4685 USDT | +2.05% | 17.71 M | −5.60% | 0.4826 USDT | 0.4455 USDT | 23.52 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4679 USDT | +1.92% | 15.56 M | +25.18% | 0.4825 USDT | 0.4455 USDT | 16.54 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4674 USDT | +1.76% | 10.39 M | +19.97% | 0.4829 USDT | 0.4456 USDT | 5.03 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4671 USDT | +1.72% | 6.37 M | +27.20% | 0.4827 USDT | 0.4455 USDT | 6.47 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4678 USDT | +1.87% | 2.36 M | +33.87% | 0.4827 USDT | 0.4455 USDT | 2.37 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4671 USDT | +1.74% | 684.64 K | −8.06% | 0.4825 USDT | 0.4455 USDT | 793.05 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4674 USDT | +1.94% | 233.57 K | +1.27% | 0.4820 USDT | 0.4446 USDT | 124.5 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4679 USDT | +1.89% | 84.89 K | +18.29% | 0.4825 USDT | 0.4454 USDT | 100.37 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4672 USDT | +1.76% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.03 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4671 USDT | +1.70% | — | — | 0.4827 USDT | 0.4454 USDT | 2.9 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4677 USDT | +1.83% | — | — | 0.4829 USDT | 0.4455 USDT | 24.51 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4676 USDT | +1.94% | — | — | 0.4822 USDT | 0.4454 USDT | 657.74 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4672 USDT | +1.76% | — | — | 0.4825 USDT | 0.4457 USDT | 1.91 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4686 USDT | +2.09% | — | — | 0.4823 USDT | 0.4456 USDT | 806.65 K | Sell |