Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4725 USDT | +2.92% | 17.64 M | −5.91% | 0.4826 USDT | 0.4455 USDT | 24.37 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4725 USDT | +2.92% | 15.47 M | +22.28% | 0.4825 USDT | 0.4455 USDT | 17.59 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4725 USDT | +2.87% | 10.24 M | +16.31% | 0.4829 USDT | 0.4456 USDT | 5.29 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4723 USDT | +2.85% | 6.37 M | +25.11% | 0.4827 USDT | 0.4455 USDT | 6.92 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4725 USDT | +2.90% | 2.37 M | +33.62% | 0.4827 USDT | 0.4455 USDT | 2.55 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4720 USDT | +2.81% | 797.89 K | +6.49% | 0.4825 USDT | 0.4455 USDT | 1.09 M | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4720 USDT | +2.94% | 230.05 K | −0.48% | 0.4820 USDT | 0.4446 USDT | 130.25 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4722 USDT | +2.83% | 84.53 K | +16.81% | 0.4825 USDT | 0.4454 USDT | 104.75 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4724 USDT | +2.90% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.22 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4721 USDT | +2.83% | — | — | 0.4825 USDT | 0.4457 USDT | 1.96 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4727 USDT | +2.98% | — | — | 0.4823 USDT | 0.4456 USDT | 856.01 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4721 USDT | +2.79% | — | — | 0.4827 USDT | 0.4454 USDT | 3.11 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4718 USDT | +2.86% | — | — | 0.4822 USDT | 0.4454 USDT | 682.65 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4720 USDT | +2.77% | — | — | 0.4829 USDT | 0.4455 USDT | 26.04 M | Sell |