Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4691 USDT | +2.18% | 17.73 M | −5.41% | 0.4826 USDT | 0.4455 USDT | 23.73 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4689 USDT | +2.13% | 15.73 M | +26.59% | 0.4825 USDT | 0.4455 USDT | 17.05 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4696 USDT | +2.24% | 10.47 M | +20.88% | 0.4829 USDT | 0.4456 USDT | 5.17 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4694 USDT | +2.22% | 6.44 M | +28.71% | 0.4827 USDT | 0.4455 USDT | 6.68 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4695 USDT | +2.24% | 2.39 M | +36.21% | 0.4827 USDT | 0.4455 USDT | 2.46 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4694 USDT | +2.24% | 709.17 K | −4.03% | 0.4825 USDT | 0.4455 USDT | 851.63 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4684 USDT | +2.16% | 233.84 K | +1.81% | 0.4820 USDT | 0.4446 USDT | 125.75 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4692 USDT | +2.18% | 85.11 K | +18.56% | 0.4825 USDT | 0.4454 USDT | 101.63 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4688 USDT | +2.11% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.12 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | +2.22% | — | — | 0.4825 USDT | 0.4457 USDT | 1.91 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4694 USDT | +2.33% | — | — | 0.4822 USDT | 0.4454 USDT | 671.96 K | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4695 USDT | +2.29% | — | — | 0.4823 USDT | 0.4456 USDT | 811.92 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4693 USDT | +2.18% | — | — | 0.4829 USDT | 0.4455 USDT | 25.3 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4694 USDT | +2.20% | — | — | 0.4827 USDT | 0.4454 USDT | 2.93 M | Sell |