Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4693 USDT | +2.22% | 17.79 M | −7.54% | 0.4802 USDT | 0.4455 USDT | 18.49 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4684 USDT | +2.03% | 16.24 M | +35.07% | 0.4801 USDT | 0.4455 USDT | 12.13 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4691 USDT | +2.13% | 10.89 M | +32.31% | 0.4804 USDT | 0.4456 USDT | 3.61 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4688 USDT | +2.09% | 6.6 M | +36.34% | 0.4802 USDT | 0.4455 USDT | 4.67 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4688 USDT | +2.09% | 2.38 M | +35.99% | 0.4802 USDT | 0.4455 USDT | 1.71 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4696 USDT | +2.29% | 617.85 K | −18.59% | 0.4799 USDT | 0.4455 USDT | 365.73 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4680 USDT | +2.07% | 223.72 K | −25.39% | 0.4795 USDT | 0.4446 USDT | 88.73 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4687 USDT | +2.07% | 83.71 K | −30.20% | 0.4802 USDT | 0.4454 USDT | 69.42 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4687 USDT | +2.09% | 0 | — | 0.4802 USDT | 0.4454 USDT | 2.21 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4690 USDT | +2.11% | — | — | 0.4804 USDT | 0.4455 USDT | 17.98 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4694 USDT | +2.20% | — | — | 0.4803 USDT | 0.4454 USDT | 1.99 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4687 USDT | +2.11% | — | — | 0.4800 USDT | 0.4456 USDT | 589.64 K | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4697 USDT | +2.40% | — | — | 0.4797 USDT | 0.4454 USDT | 546.1 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4691 USDT | +2.18% | — | — | 0.4800 USDT | 0.4457 USDT | 1.19 M | Sell |