Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4689 USDT | +2.13% | 17.4 M | −8.18% | 0.4802 USDT | 0.4455 USDT | 11.36 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4690 USDT | +2.16% | 15.79 M | +27.90% | 0.4801 USDT | 0.4455 USDT | 7.93 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4696 USDT | +2.24% | 10.46 M | +19.95% | 0.4804 USDT | 0.4456 USDT | 2.28 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4688 USDT | +2.09% | 6.48 M | +32.75% | 0.4802 USDT | 0.4455 USDT | 3.23 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4692 USDT | +2.18% | 2.35 M | +34.54% | 0.4802 USDT | 0.4455 USDT | 1.18 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4694 USDT | +2.24% | 665.11 K | −15.74% | 0.4799 USDT | 0.4455 USDT | 197.94 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4685 USDT | +2.18% | 219.52 K | −25.02% | 0.4795 USDT | 0.4446 USDT | 54.04 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4697 USDT | +2.29% | 82.84 K | −31.27% | 0.4802 USDT | 0.4454 USDT | 42.71 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4696 USDT | +2.29% | 0 | — | 0.4802 USDT | 0.4454 USDT | 1.43 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4699 USDT | +2.31% | — | — | 0.4804 USDT | 0.4455 USDT | 11.35 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4695 USDT | +2.29% | — | — | 0.4800 USDT | 0.4456 USDT | 386.86 K | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4684 USDT | +2.11% | — | — | 0.4797 USDT | 0.4454 USDT | 439.37 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4686 USDT | +2.02% | — | — | 0.4803 USDT | 0.4454 USDT | 1.19 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4694 USDT | +2.24% | — | — | 0.4800 USDT | 0.4457 USDT | 501.84 K | Sell |