Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4725 USDT | +2.92% | 17.61 M | −6.13% | 0.4802 USDT | 0.4455 USDT | 11.13 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4727 USDT | +2.96% | 15.76 M | +28.26% | 0.4801 USDT | 0.4455 USDT | 7.57 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4728 USDT | +2.94% | 10.45 M | +20.79% | 0.4804 USDT | 0.4456 USDT | 2.16 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4726 USDT | +2.92% | 6.51 M | +35.27% | 0.4802 USDT | 0.4455 USDT | 3.08 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4726 USDT | +2.92% | 2.36 M | +37.51% | 0.4802 USDT | 0.4455 USDT | 1.12 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4727 USDT | +2.96% | 669.32 K | −14.77% | 0.4799 USDT | 0.4455 USDT | 192.01 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4720 USDT | +2.94% | 221.66 K | −23.64% | 0.4795 USDT | 0.4446 USDT | 52.68 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4728 USDT | +2.96% | 82.76 K | −31.08% | 0.4802 USDT | 0.4454 USDT | 40.61 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4724 USDT | +2.90% | 0 | — | 0.4802 USDT | 0.4454 USDT | 1.36 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4729 USDT | +2.96% | — | — | 0.4804 USDT | 0.4455 USDT | 10.76 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4724 USDT | +2.99% | — | — | 0.4797 USDT | 0.4454 USDT | 403.91 K | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4728 USDT | +3.01% | — | — | 0.4800 USDT | 0.4456 USDT | 369.25 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4725 USDT | +2.87% | — | — | 0.4803 USDT | 0.4454 USDT | 1.16 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4726 USDT | +2.94% | — | — | 0.4800 USDT | 0.4457 USDT | 494.77 K | Sell |