Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4676 USDT | +1.85% | 17.74 M | −5.74% | 0.4826 USDT | 0.4455 USDT | 23.47 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4684 USDT | +2.03% | 15.61 M | +25.63% | 0.4825 USDT | 0.4455 USDT | 16.48 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4681 USDT | +1.92% | 10.39 M | +20.23% | 0.4829 USDT | 0.4456 USDT | 5 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4679 USDT | +1.89% | 6.38 M | +27.51% | 0.4827 USDT | 0.4455 USDT | 6.44 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4676 USDT | +1.83% | 2.36 M | +33.99% | 0.4827 USDT | 0.4455 USDT | 2.35 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4682 USDT | +1.98% | 684.91 K | −8.16% | 0.4825 USDT | 0.4455 USDT | 790.89 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4672 USDT | +1.90% | 233.74 K | +0.99% | 0.4820 USDT | 0.4446 USDT | 124.08 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4682 USDT | +1.96% | 85.1 K | +18.55% | 0.4825 USDT | 0.4454 USDT | 100.05 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4676 USDT | +1.85% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.02 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4679 USDT | +2.01% | — | — | 0.4822 USDT | 0.4454 USDT | 657.68 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4677 USDT | +1.83% | — | — | 0.4827 USDT | 0.4454 USDT | 2.88 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4681 USDT | +1.92% | — | — | 0.4829 USDT | 0.4455 USDT | 24.33 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4678 USDT | +1.92% | — | — | 0.4823 USDT | 0.4456 USDT | 801.33 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4679 USDT | +1.92% | — | — | 0.4825 USDT | 0.4457 USDT | 1.9 M | Sell |