Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4711 USDT | +2.61% | 17.7 M | −5.99% | 0.4826 USDT | 0.4455 USDT | 23.39 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4707 USDT | +2.53% | 15.52 M | +24.85% | 0.4825 USDT | 0.4455 USDT | 16.28 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4707 USDT | +2.48% | 10.2 M | +18.03% | 0.4829 USDT | 0.4456 USDT | 4.79 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4708 USDT | +2.53% | 6.32 M | +26.29% | 0.4827 USDT | 0.4455 USDT | 6.31 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4709 USDT | +2.55% | 2.34 M | +32.69% | 0.4827 USDT | 0.4455 USDT | 2.3 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4710 USDT | +2.59% | 634.01 K | −14.99% | 0.4825 USDT | 0.4455 USDT | 681.71 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4700 USDT | +2.51% | 231.3 K | −0.07% | 0.4820 USDT | 0.4446 USDT | 121.59 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4706 USDT | +2.48% | 84.68 K | +17.96% | 0.4825 USDT | 0.4454 USDT | 99.26 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4708 USDT | +2.55% | 0 | — | 0.4825 USDT | 0.4454 USDT | 2.99 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4710 USDT | +2.55% | — | — | 0.4827 USDT | 0.4454 USDT | 2.85 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4708 USDT | +2.57% | — | — | 0.4823 USDT | 0.4456 USDT | 791.87 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4703 USDT | +2.39% | — | — | 0.4829 USDT | 0.4455 USDT | 23.85 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4710 USDT | +2.68% | — | — | 0.4822 USDT | 0.4454 USDT | 645.65 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4713 USDT | +2.66% | — | — | 0.4825 USDT | 0.4457 USDT | 1.86 M | Sell |