Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4677 USDT | +1.87% | 17.74 M | −5.46% | 0.4826 USDT | 0.4455 USDT | 23.58 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4680 USDT | +1.94% | 15.59 M | +25.42% | 0.4825 USDT | 0.4455 USDT | 16.61 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4676 USDT | +1.81% | 10.4 M | +20.13% | 0.4829 USDT | 0.4456 USDT | 5.04 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4673 USDT | +1.76% | 6.39 M | +27.58% | 0.4827 USDT | 0.4455 USDT | 6.5 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4674 USDT | +1.79% | 2.37 M | +34.18% | 0.4827 USDT | 0.4455 USDT | 2.38 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4679 USDT | +1.92% | 686.79 K | −7.78% | 0.4825 USDT | 0.4455 USDT | 796.35 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4671 USDT | +1.88% | 234 K | +1.46% | 0.4820 USDT | 0.4446 USDT | 124.98 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4676 USDT | +1.83% | 85.06 K | +18.53% | 0.4825 USDT | 0.4454 USDT | 100.73 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4682 USDT | +1.98% | 0 | — | 0.4825 USDT | 0.4454 USDT | 3.05 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4676 USDT | +1.85% | — | — | 0.4825 USDT | 0.4457 USDT | 1.91 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4667 USDT | +1.74% | — | — | 0.4822 USDT | 0.4454 USDT | 659.9 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4683 USDT | +1.96% | — | — | 0.4829 USDT | 0.4455 USDT | 24.6 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4669 USDT | +1.72% | — | — | 0.4823 USDT | 0.4456 USDT | 807.01 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4673 USDT | +1.74% | — | — | 0.4827 USDT | 0.4454 USDT | 2.9 M | Sell |