Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4751 USDT | +3.49% | 17.77 M | −5.70% | 0.4826 USDT | 0.4455 USDT | 23.17 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4756 USDT | +3.59% | 15.7 M | +26.55% | 0.4825 USDT | 0.4455 USDT | 15.97 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4759 USDT | +3.61% | 10.22 M | +18.21% | 0.4829 USDT | 0.4456 USDT | 4.6 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4756 USDT | +3.57% | 6.36 M | +27.56% | 0.4827 USDT | 0.4455 USDT | 6.13 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4753 USDT | +3.51% | 2.35 M | +32.67% | 0.4827 USDT | 0.4455 USDT | 2.25 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4758 USDT | +3.64% | 619.04 K | −16.11% | 0.4825 USDT | 0.4455 USDT | 617.55 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4751 USDT | +3.62% | 231.32 K | −1.46% | 0.4820 USDT | 0.4446 USDT | 119.39 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4755 USDT | +3.55% | 85.29 K | +19.28% | 0.4825 USDT | 0.4454 USDT | 97.86 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4754 USDT | +3.55% | 0 | — | 0.4825 USDT | 0.4454 USDT | 2.93 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4756 USDT | +3.68% | — | — | 0.4822 USDT | 0.4454 USDT | 637.13 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4758 USDT | +3.59% | — | — | 0.4829 USDT | 0.4455 USDT | 23.27 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4753 USDT | +3.53% | — | — | 0.4825 USDT | 0.4457 USDT | 1.81 M | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4757 USDT | +3.57% | — | — | 0.4827 USDT | 0.4454 USDT | 2.83 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4754 USDT | +3.57% | — | — | 0.4823 USDT | 0.4456 USDT | 776.51 K | Sell |