Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0.4683 USDT | +2.00% | 17.22 M | −10.07% | 0.4802 USDT | 0.4455 USDT | 11.83 M | Sell |
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4679 USDT | +1.92% | 15.72 M | +27.04% | 0.4801 USDT | 0.4455 USDT | 8.15 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0.4680 USDT | +1.89% | 10.4 M | +18.07% | 0.4804 USDT | 0.4456 USDT | 2.36 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0.4679 USDT | +1.89% | 6.43 M | +30.35% | 0.4802 USDT | 0.4455 USDT | 3.3 M | Sell |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0.4687 USDT | +2.07% | 2.33 M | +32.24% | 0.4802 USDT | 0.4455 USDT | 1.21 M | Sell |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.4687 USDT | +2.09% | 659.76 K | −16.87% | 0.4799 USDT | 0.4455 USDT | 206.16 K | Sell |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4672 USDT | +1.90% | 218.98 K | −25.67% | 0.4795 USDT | 0.4446 USDT | 57.29 K | Sell |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0.4676 USDT | +1.83% | 82.44 K | −31.41% | 0.4802 USDT | 0.4454 USDT | 44.47 K | Sell |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.4681 USDT | +1.96% | 0 | — | 0.4802 USDT | 0.4454 USDT | 1.47 M | Sell |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0.4686 USDT | +2.09% | — | — | 0.4800 USDT | 0.4456 USDT | 397.6 K | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4678 USDT | +1.90% | — | — | 0.4800 USDT | 0.4457 USDT | 522.04 K | Sell |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0.4682 USDT | +1.94% | — | — | 0.4803 USDT | 0.4454 USDT | 1.24 M | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4685 USDT | +2.00% | — | — | 0.4804 USDT | 0.4455 USDT | 11.74 M | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4681 USDT | +2.05% | — | — | 0.4797 USDT | 0.4454 USDT | 441.48 K | Sell |