Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4693 USDT | +2.22% | 15.75 M | +27.34% | 0.4801 USDT | 0.4455 USDT | 8.07 M | Sell |
STORJUSDTStorj / TetherUS | Binance | 0.4695 USDT | +2.20% | 4.89 M | +54.17% | 0.4806 USDT | 0.4456 USDT | 2.13 M | Sell |
STORJKRWStorj / KRW | UpBit | 710.10 KRW | +1.50% | 3.73 M | +39.71% | 725.00 KRW | 678.00 KRW | 1.61 M | Sell |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4697 USDT | +2.22% | 3.13 M | −1.29% | 0.4806 USDT | 0.4459 USDT | 1.73 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.4685 USDT | +1.28% | 1.11 M | −19.96% | 0.4800 USDT | 0.4456 USDT | 1.37 M | Sell |
STORJUSDCStorj / USDC | Coinbase | 0.4699 USDC | +2.37% | 413.33 K | +144.42% | 0.4805 USDC | 0.4460 USDC | 467.83 K | Sell |
STORJUSDStorj / US Dollar | Coinbase | 0.4699 USD | +2.37% | 413.02 K | +144.04% | 0.4805 USD | 0.4460 USD | 467.83 K | Sell |
STORJTRYStorj / Turkish Lira | Binance | 16.69 TRY | +2.27% | 303.49 K | +639.56% | 16.99 TRY | 15.89 TRY | 18.8 K | Sell |
STORJKRWSTORJ / South Korean Won | Bithumb | 708.0000 KRW | +1.43% | 257.27 K | −33.77% | 725.0000 KRW | 678.0000 KRW | 108.72 K | Sell |
STORJUSDStorj / U. S. Dollar | Kraken | 0.46790 USD | +2.13% | 60.56 K | −12.65% | 0.47880 USD | 0.44878 USD | 58 K | Sell |
STORJUSDTStorj / Tether | KuCoin | 0.4691 USDT | +2.42% | 56.06 K | +30.56% | 0.4802 USDT | 0.4462 USDT | 30.95 K | Sell |
STORJBTCStorj / Bitcoin | Binance | 0.00000491 BTC | +1.03% | 52.32 K | −2.44% | 0.00000496 BTC | 0.00000477 BTC | 15.07 K | Sell |
STORJUSDStorj / US Dollar | Binance | 0.47008473 USD | +1.11% | 46.89 K | −3.35% | 0.47769180 USD | 0.45050083 USD | 15.07 K | Sell |
STORJEURStorj / Euro | Bitvavo | 0.45646 EUR | +3.85% | 35.56 K | +284.88% | 0.45741 EUR | 0.42933 EUR | 2.3 K | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.4701 USDT | +2.33% | 19.07 K | +19.93% | 0.4802 USDT | 0.4462 USDT | 10.21 K | Sell |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4688 USDT | +2.49% | 14.93 K | −38.65% | 0.4786 USDT | 0.4481 USDT | 4.19 K | Sell |
STORJEURStorj / Euro | Bitstamp | 0.44793 EUR | +4.08% | 10.95 K | +9,260.71% | 0.44793 EUR | 0.40000 EUR | 23.77 K | Sell |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.473900 USD | +2.08% | 7.47 K | −28.12% | 0.477100 USD | 0.450300 USD | 11.25 K | Sell |
STORJUSDTStorj / TetherUS | Binance.US | 0.4750 USDT | +2.90% | 4.41 K | +10.86% | 0.4770 USDT | 0.4449 USDT | 2.55 K | Sell |
STORJEURStorj / Euro | Kraken | 0.45732 EUR | +3.81% | 4.2 K | −84.63% | 0.45732 EUR | 0.45047 EUR | 1.78 K | Sell |
STORJUSDStorj / USD | Crypto.com | 0.46836 USD | +2.28% | 3.97 K | −52.41% | 0.47862 USD | 0.45085 USD | 2.86 K | Sell |
STORJETHStorj / Ethereum | KuCoin | 0.0001429 ETH | +1.28% | 714 | +171.53% | 0.0001430 ETH | 0.0001368 ETH | 703 | Sell |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000490 BTC | +2.73% | 686 | +67.59% | 0.00000499 BTC | 0.00000475 BTC | 533 | Sell |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.47314 USD | +4.88% | 501 | +4,705.78% | 0.47323 USD | 0.45457 USD | 1.09 K | Sell |
STORJBTCStorj / BTC | UpBit | 0.000004940 BTC | +8.57% | 183 | 0.00% | 0.000004940 BTC | 0.000004910 BTC | 390 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.464939 USDT | +3.32% | 137 | +6,698.95% | 0.464939 USDT | 0.464938 USDT | 293 | Sell |
STORJUSDTStorj / Tether | Crypto.com | 0.47828 USDT | +5.77% | 71 | −86.37% | 0.47828 USDT | 0.47828 USDT | 31 | Sell |
STORJUSDTStorj / Tether USD | Poloniex | 0.4722 USDT | +8.01% | 11 | −89.52% | 0.4722 USDT | 0.4722 USDT | 23 | Sell |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000476 BTC | −5.74% | 6 | +83.10% | 0.00000491 BTC | 0.00000476 BTC | 13 | Strong sell |
STORJUSDStorj / US Dollar | Poloniex | 0.46463769 USD | −12.35% | 4 | 0.00% | 0.50338729 USD | 0.46463769 USD | 13 | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000004632 BTC | +1.69% | 0 | +794.07% | 0.000004686 BTC | 0.000004632 BTC | 1 | Sell |
STORJUSDStorj / US Dollar | HitBTC | 0.447577654 USD | +4.47% | 0 | — | 0.456508480 USD | 0.447577654 USD | 1 | Sell |
STORJETHStorj / Ethereum | HitBTC | 0.00013617 ETH | +6.47% | 0 | 0.00% | 0.00013617 ETH | 0.00013617 ETH | 0 | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4689 USDT | +2.13% | — | — | 0.4800 USDT | 0.4457 USDT | 512.97 K | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4700 USDT | +2.46% | — | — | 0.4797 USDT | 0.4454 USDT | 441.02 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4690 USDT | +2.11% | — | — | 0.4804 USDT | 0.4455 USDT | 11.61 M | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.46939 USDT | +2.21% | — | — | 0.48022 USDT | 0.44548 USDT | 1.06 M | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4686 USD | +1.96% | — | — | 0.4802 USD | 0.4456 USD | 97.61 K | Sell |