Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4776 USDT | +4.03% | 15.75 M | +30.70% | 0.4792 USDT | 0.4455 USDT | 6.59 M | Sell |
STORJUSDTStorj / TetherUS | Binance | 0.4782 USDT | +4.09% | 5.01 M | +69.38% | 0.4799 USDT | 0.4456 USDT | 1.83 M | Sell |
STORJKRWStorj / KRW | UpBit | 722.60 KRW | +3.29% | 3.73 M | +44.74% | 725.00 KRW | 678.00 KRW | 1.31 M | Sell |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4781 USDT | +4.05% | 3.14 M | +0.39% | 0.4795 USDT | 0.4459 USDT | 1.33 M | Sell |
STORJUSDTStorj / Tether USD | HTX | 0.4776 USDT | +3.24% | 1.14 M | −16.34% | 0.4791 USDT | 0.4456 USDT | 1.25 M | Sell |
STORJUSDCStorj / USDC | Coinbase | 0.4800 USDC | +4.58% | 410.51 K | +149.93% | 0.4800 USDC | 0.4460 USDC | 435.89 K | Sell |
STORJUSDStorj / US Dollar | Coinbase | 0.4800 USD | +4.58% | 410.21 K | +149.53% | 0.4800 USD | 0.4460 USD | 435.89 K | Sell |
STORJTRYStorj / Turkish Lira | Binance | 16.99 TRY | +4.11% | 303.63 K | +658.49% | 16.99 TRY | 15.89 TRY | 16.38 K | Sell |
STORJKRWSTORJ / South Korean Won | Bithumb | 722.0000 KRW | +3.44% | 273.94 K | −27.30% | 724.0000 KRW | 678.0000 KRW | 87.38 K | Sell |
STORJUSDStorj / U. S. Dollar | Kraken | 0.47880 USD | +4.51% | 65.87 K | +2.52% | 0.47880 USD | 0.44878 USD | 56.36 K | Sell |
STORJBTCStorj / Bitcoin | Binance | 0.00000496 BTC | +2.06% | 52.86 K | +1.02% | 0.00000496 BTC | 0.00000477 BTC | 9.47 K | Sell |
STORJUSDTStorj / Tether | KuCoin | 0.4786 USDT | +4.50% | 52.46 K | +23.50% | 0.4802 USDT | 0.4462 USDT | 20.8 K | Sell |
STORJUSDStorj / US Dollar | Binance | 0.47769180 USD | +2.74% | 46.98 K | −0.56% | 0.47769180 USD | 0.45050083 USD | 8.42 K | Sell |
STORJEURStorj / Euro | Bitvavo | 0.43978 EUR | +0.06% | 35.15 K | +297.69% | 0.43978 EUR | 0.42933 EUR | 11 | Sell |
STORJUSDTSTORJ / USDT | MEXC | 0.4792 USDT | +4.31% | 19.55 K | +26.13% | 0.4792 USDT | 0.4462 USDT | 9.02 K | Sell |
STORJUSDTSTORJ / TETHER | CoinEx | 0.4774 USDT | +4.37% | 18.39 K | −10.17% | 0.4774 USDT | 0.4481 USDT | 2.86 K | Sell |
STORJEURStorj / Euro | Bitstamp | 0.43557 EUR | +1.21% | 9.82 K | +8,294.63% | 0.43751 EUR | 0.40000 EUR | 21.35 K | Sell |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.473730 USD | +2.05% | 7.45 K | −28.26% | 0.475780 USD | 0.450300 USD | 11.22 K | Sell |
STORJUSDTStorj / TetherUS | Binance.US | 0.4756 USDT | +3.03% | 4.34 K | +9.04% | 0.4756 USDT | 0.4449 USDT | 2.4 K | Sell |
STORJEURStorj / Euro | Kraken | 0.45732 EUR | +3.81% | 4.2 K | −84.63% | 0.45732 EUR | 0.45047 EUR | 1.78 K | Sell |
STORJUSDStorj / USD | Crypto.com | 0.47775 USD | +4.33% | 3.82 K | −53.53% | 0.47775 USD | 0.45085 USD | 2.39 K | Sell |
STORJETHStorj / Ethereum | KuCoin | 0.0001416 ETH | +0.35% | 707 | +168.96% | 0.0001417 ETH | 0.0001368 ETH | 688 | Sell |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000491 BTC | +2.94% | 662 | +60.18% | 0.00000495 BTC | 0.00000475 BTC | 418 | Sell |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.47314 USD | +4.88% | 501 | +4,705.78% | 0.47323 USD | 0.45457 USD | 1.09 K | Sell |
STORJBTCStorj / BTC | UpBit | 0.000004940 BTC | +8.57% | 183 | 0.00% | 0.000004940 BTC | 0.000004910 BTC | 390 | Sell |
STORJUSDTStorj / Tether | HitBTC | 0.464939 USDT | +3.32% | 137 | +6,698.95% | 0.464939 USDT | 0.464938 USDT | 293 | Sell |
STORJUSDTStorj / Tether | Crypto.com | 0.47828 USDT | +5.77% | 71 | −86.37% | 0.47828 USDT | 0.47828 USDT | 31 | Sell |
STORJUSDTStorj / Tether USD | Poloniex | 0.4722 USDT | +8.01% | 11 | −89.52% | 0.4722 USDT | 0.4722 USDT | 23 | Sell |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000476 BTC | −5.74% | 6 | +83.10% | 0.00000491 BTC | 0.00000476 BTC | 13 | Strong sell |
STORJUSDStorj / US Dollar | Poloniex | 0.46463769 USD | −12.35% | 4 | 0.00% | 0.50338729 USD | 0.46463769 USD | 13 | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000004632 BTC | +1.69% | 0 | +794.07% | 0.000004686 BTC | 0.000004632 BTC | 1 | Sell |
STORJUSDStorj / US Dollar | HitBTC | 0.447577654 USD | +4.47% | 0 | — | 0.456508480 USD | 0.447577654 USD | 1 | Sell |
STORJETHStorj / Ethereum | HitBTC | 0.00013617 ETH | +6.47% | 0 | 0.00% | 0.00013617 ETH | 0.00013617 ETH | 0 | Sell |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4779 USDT | +4.19% | — | — | 0.4786 USDT | 0.4454 USDT | 370.72 K | Sell |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.47777 USDT | +4.04% | — | — | 0.47912 USDT | 0.44548 USDT | 843.81 K | Sell |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4780 USD | +4.00% | — | — | 0.4793 USD | 0.4456 USD | 80.47 K | Sell |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4777 USDT | +4.01% | — | — | 0.4792 USDT | 0.4455 USDT | 9.17 M | Sell |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4774 USDT | +3.99% | — | — | 0.4790 USDT | 0.4457 USDT | 399.88 K | Sell |