Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2973 USDT | +0.61% | 10.18 M | −19.44% | 0.3064 USDT | 0.2866 USDT | 23.08 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2973 USDT | +0.71% | 3.38 M | −1.64% | 0.3065 USDT | 0.2866 USDT | 8.24 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2973 USDT | +0.71% | 1.12 M | −13.33% | 0.3065 USDT | 0.2866 USDT | 2.68 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2975 USDT | +0.75% | 862.15 K | −21.02% | 0.3064 USDT | 0.2867 USDT | 1.98 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2972 USDT | +0.71% | 55.66 K | −16.74% | 0.3064 USDT | 0.2867 USDT | 121.25 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2972 USDT | +0.61% | 8.92 K | +20.19% | 0.3065 USDT | 0.2866 USDT | 4.55 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2973 USDT | +0.71% | 0 | — | 0.3065 USDT | 0.2867 USDT | 7.65 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2974 USDT | +0.57% | — | — | 0.3065 USDT | 0.2867 USDT | 1.96 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2974 USDT | +0.78% | — | — | 0.3064 USDT | 0.2867 USDT | 108.58 K | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2975 USDT | +0.88% | — | — | 0.3063 USDT | 0.2867 USDT | 125.33 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2974 USDT | +0.75% | — | — | 0.3061 USDT | 0.2867 USDT | 1.1 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2973 USDT | +0.58% | — | — | 0.3064 USDT | 0.2866 USDT | 23.08 M | Sell |