Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2996 USDT | +1.39% | 10.38 M | −16.35% | 0.3064 USDT | 0.2866 USDT | 23.92 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2996 USDT | +1.49% | 3.4 M | −0.19% | 0.3065 USDT | 0.2866 USDT | 8.4 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2999 USDT | +1.59% | 1.13 M | −12.88% | 0.3065 USDT | 0.2866 USDT | 2.74 M | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2995 USDT | +1.42% | 877.24 K | −19.40% | 0.3064 USDT | 0.2867 USDT | 2.05 M | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2995 USDT | +1.49% | 56.61 K | −13.42% | 0.3064 USDT | 0.2867 USDT | 125.46 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2993 USDT | +1.32% | 9.47 K | +28.65% | 0.3065 USDT | 0.2866 USDT | 5.17 K | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2994 USDT | +1.42% | 0 | — | 0.3065 USDT | 0.2867 USDT | 7.92 M | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2996 USDT | +1.35% | — | — | 0.3064 USDT | 0.2866 USDT | 23.92 M | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2996 USDT | +1.32% | — | — | 0.3065 USDT | 0.2867 USDT | 2.01 M | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2996 USDT | +1.49% | — | — | 0.3061 USDT | 0.2867 USDT | 1.13 M | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2990 USDT | +1.39% | — | — | 0.3063 USDT | 0.2867 USDT | 128.34 K | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2996 USDT | +1.52% | — | — | 0.3064 USDT | 0.2867 USDT | 109.33 K | Sell |