Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.2944 USDT | −0.37% | 11.44 M | −43.14% | 0.2978 USDT | 0.2911 USDT | 3.96 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.2945 USDT | −0.24% | 3.27 M | −44.12% | 0.2977 USDT | 0.2913 USDT | 1.06 M | Sell |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.2947 USDT | −0.17% | 1.21 M | −50.96% | 0.2977 USDT | 0.2913 USDT | 401.81 K | Sell |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2947 USDT | −0.20% | 1.09 M | −38.64% | 0.2978 USDT | 0.2913 USDT | 222.25 K | Sell |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.2945 USDT | −0.20% | 60.33 K | −36.77% | 0.2977 USDT | 0.2912 USDT | 21.14 K | Sell |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2943 USDT | −0.37% | 9.33 K | −15.38% | 0.2979 USDT | 0.2911 USDT | 640 | Sell |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2944 USDT | −0.27% | 0 | — | 0.2979 USDT | 0.2912 USDT | 1.29 M | Sell |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.2945 USDT | −0.20% | — | — | 0.2978 USDT | 0.2912 USDT | 10.33 K | Sell |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.2943 USDT | −0.30% | — | — | 0.2977 USDT | 0.2915 USDT | 189.71 K | Sell |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2947 USDT | −0.07% | — | — | 0.2978 USDT | 0.2913 USDT | 41.99 K | Sell |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.2945 USDT | −0.41% | — | — | 0.2979 USDT | 0.2912 USDT | 242.82 K | Sell |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.2944 USDT | −0.41% | — | — | 0.2978 USDT | 0.2912 USDT | 3.96 M | Sell |