Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.531 USDT | +0.37% | 31.01 M | −2.86% | 21.248 USDT | 19.916 USDT | 1.48 M | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.531 USDT | +0.43% | 22.91 M | −23.63% | 21.248 USDT | 19.911 USDT | 1.1 M | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.54 USDT | +0.29% | 10.69 M | −37.31% | 21.26 USDT | 19.91 USDT | 10.59 M | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.515 USDT | +0.39% | 3.02 M | −50.01% | 21.230 USDT | 19.915 USDT | 145.21 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.500 USDT | +0.29% | 1.54 M | −44.92% | 21.230 USDT | 19.915 USDT | 74.16 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.54 USDT | +0.44% | 542.31 K | −30.97% | 21.24 USDT | 19.93 USDT | 26.04 K | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.540 USDT | +0.43% | 157.66 K | −32.15% | 21.247 USDT | 19.920 USDT | 7.56 K | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.51 USDT | +0.34% | 54.7 K | +8.55% | 21.23 USDT | 19.89 USDT | 54.19 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.53 USDT | +0.39% | 0 | — | 21.25 USDT | 19.91 USDT | 35.82 M | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.54 USDT | +0.39% | — | — | 21.26 USDT | 19.92 USDT | 1.09 M | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.52 USDT | +0.39% | — | — | 21.25 USDT | 19.92 USDT | 129.63 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.50 USDT | +0.15% | — | — | 21.23 USDT | 19.93 USDT | 48.42 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.52 USDT | +0.24% | — | — | 21.22 USDT | 19.92 USDT | 109.09 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.536 USDT | 0.00% | — | — | 21.051 USDT | 19.927 USDT | 325.55 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.542 USDT | +0.45% | — | — | 21.246 USDT | 19.920 USDT | 6.47 M | Sell |