Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SSVUSDT.PSSV Token perpetual contract | WhiteBIT | 20.242 USDT | −1.53% | 30.96 M | −3.84% | 20.555 USDT | 20.209 USDT | 42.42 K | Sell |
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT | Binance | 20.188 USDT | −1.76% | 22.8 M | −23.77% | 20.556 USDT | 20.184 USDT | 17.68 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Swap Contract | OKX | 20.21 USDT | −1.75% | 10.59 M | −37.50% | 20.57 USDT | 20.21 USDT | 114.75 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 20.230 USDT | −1.51% | 2.98 M | −50.89% | 20.535 USDT | 20.200 USDT | 3.28 K | Sell |
SSVUSDT.PSSVUSDT Perpetual Contract | Zoomex | 20.230 USDT | −1.51% | 1.51 M | −46.75% | 20.535 USDT | 20.200 USDT | 1.35 K | Sell |
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20.24 USDT | −1.60% | 555.03 K | −28.29% | 20.56 USDT | 20.21 USDT | 486 | Sell |
SSVUSDT.PSSV USDT PERPETUAL | Pionex | 20.194 USDT | −1.77% | 157.15 K | −32.35% | 20.557 USDT | 20.186 USDT | 132 | Sell |
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.18 USDT | −1.80% | 56.85 K | +10.95% | 20.55 USDT | 20.18 USDT | 3.67 K | Sell |
SSVUSDT.PSSV TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 20.21 USDT | −1.70% | 0 | — | 20.56 USDT | 20.21 USDT | 542.22 K | Sell |
SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 20.191 USDT | −1.68% | — | — | 21.051 USDT | 19.927 USDT | 362.61 K | Sell |
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.23 USDT | −1.65% | — | — | 20.51 USDT | 20.23 USDT | 3.82 K | Sell |
SSVUSDT.PSSV/USDT Perpetual Contract | BingX | 20.213 USDT | −1.69% | — | — | 20.553 USDT | 20.207 USDT | 95.98 K | Sell |
SSVUSDT.PSSV Linear Perpetual Futures Contract | Phemex | 20.24 USDT | −1.51% | — | — | 20.54 USDT | 20.23 USDT | 758 | Sell |
SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 20.19 USDT | −1.75% | — | — | 20.56 USDT | 20.19 USDT | 1.32 K | Sell |
SSVUSDT.PSSV / TETHER PERPETUAL FUTURES | WOO X | 20.25 USDT | −1.56% | — | — | 20.57 USDT | 20.21 USDT | 16.59 K | Sell |