USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2895 | −0.15% | −0.0109 | 7.3017 | 7.2875 | Buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2823 | −0.16% | −0.0114 | 7.2947 | 7.2805 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2761 | −0.16% | −0.0117 | 7.2891 | 7.2738 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2660 | −0.14% | −0.0101 | 7.2778 | 7.2641 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2549 | −0.08% | −0.0059 | 7.2600 | 7.2549 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2414 | −0.15% | −0.0111 | 7.2529 | 7.2414 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2370 | −0.08% | −0.0058 | 7.2370 | 7.2370 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2217 | −0.08% | −0.0056 | 7.2217 | 7.2217 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2036 | −0.12% | −0.0089 | 7.2108 | 7.2036 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1963 | −0.08% | −0.0057 | 7.1963 | 7.1963 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1807 | −0.08% | −0.0060 | 7.1807 | 7.1807 | Neutral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1600 | −0.11% | −0.0079 | 7.1683 | 7.1600 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1529 | −0.09% | −0.0065 | 7.1529 | 7.1529 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1294 | −0.02% | −0.0012 | 7.1388 | 7.1290 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1200 | 0.00% | 0.0000 | 7.1213 | 7.1200 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0601 | −0.09% | −0.0062 | 7.0601 | 7.0601 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0268 | −0.08% | −0.0059 | 7.0268 | 7.0268 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9948 | −0.10% | −0.0072 | 6.9948 | 6.9948 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9628 | −0.12% | −0.0087 | 6.9628 | 6.9628 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9308 | −0.14% | −0.0100 | 6.9308 | 6.9308 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8988 | −0.16% | −0.0114 | 6.8988 | 6.8988 | Sell |