SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LICFZ2024SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2024) | 2024-12-31 | 10.71 | −0.09% | −0.01 | 10.71 | 10.71 | Strong sell |
| LICFF2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2025) | 2025-01-31 | 11.14 | +1.36% | 0.15 | 11.14 | 11.14 | Neutral |
| LICFG2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2025) | 2025-02-28 | 11.29 | −0.79% | −0.09 | 11.29 | 11.29 | Sell |
| LICFH2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2025) | 2025-03-31 | 11.29 | −2.34% | −0.27 | 11.29 | 11.29 | Sell |
| LICFJ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2025) | 2025-04-30 | 11.62 | +0.17% | 0.02 | 11.62 | 11.62 | Buy |
| LICFK2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2025) | 2025-05-30 | 11.83 | −0.17% | −0.02 | 11.83 | 11.83 | Sell |
| LICFM2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2025) | 2025-06-30 | 11.84 | +0.08% | 0.01 | 11.84 | 11.84 | Neutral |
| LICFN2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2025) | 2025-07-31 | 12.04 | −0.08% | −0.01 | 12.04 | 12.04 | Sell |
| LICFQ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 12.15 | −0.16% | −0.02 | 12.15 | 12.15 | Sell |
| LICFU2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 12.24 | −2.08% | −0.26 | 12.24 | 12.24 | Strong sell |
| LICFV2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 12.50 | −0.71% | −0.09 | 12.50 | 12.50 | Strong sell |
| LICFX2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 12.73 | +0.24% | 0.03 | 12.73 | 12.73 | Sell |
| LICFZ2025SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 12.86 | +0.86% | 0.11 | 12.86 | 12.86 | Sell |
| LICFF2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 12.47 | −0.48% | −0.06 | 12.47 | 12.47 | Strong sell |
| LICFG2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | Sell |
| LICFH2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 12.71 | +0.47% | 0.06 | 12.71 | 12.71 | Sell |
| LICFJ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 12.67 | 0.00% | 0.00 | 12.67 | 12.67 | Strong sell |
| LICFK2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Strong sell |
| LICFM2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 12.99 | 0.00% | 0.00 | 12.99 | 12.99 | Sell |
| LICFN2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 12.96 | 0.00% | 0.00 | 12.96 | 12.96 | Sell |
| LICFQ2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-31 | 13.33 | 0.00% | 0.00 | 13.33 | 13.33 | Sell |
| LICFU2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Sell |
| LICFV2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 13.48 | 0.00% | 0.00 | 13.48 | 13.48 | Buy |
| LICFX2026SGX FM Lithium Carbonate CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 13.56 | 0.00% | 0.00 | 13.56 | 13.56 | Sell |