INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUF2025INR/USD FX Futures (Jan 2025) | 2025-01-29 | 116.61 | +0.08% | 0.09 | 116.62 | 116.54 | Sell |
| IUG2025INR/USD FX Futures (Feb 2025) | 2025-02-25 | 116.34 | +0.06% | 0.07 | 116.34 | 116.33 | Sell |
| IUH2025INR/USD FX Futures (Mar 2025) | 2025-03-26 | 116.14 | −0.28% | −0.33 | 116.14 | 116.14 | Strong sell |
| IUJ2025INR/USD FX Futures (Apr 2025) | 2025-04-28 | 115.88 | −0.27% | −0.31 | 115.88 | 115.88 | Strong sell |
| IUK2025INR/USD FX Futures (May 2025) | 2025-05-28 | 115.67 | −0.22% | −0.25 | 115.67 | 115.67 | Strong sell |
| IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.47 | −0.17% | −0.20 | 115.47 | 115.47 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.25 | −0.17% | −0.20 | 115.25 | 115.25 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.06 | −0.17% | −0.20 | 115.06 | 115.06 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.86 | −0.17% | −0.20 | 114.86 | 114.86 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.58 | −0.21% | −0.24 | 114.58 | 114.58 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.34 | −0.24% | −0.27 | 114.34 | 114.34 | Strong sell |