SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFZ2024SGX Platts Gasoil FOB Singapore Index Futures (Dec 2024) | 2024-12-31 | 88.56 | −0.21% | −0.19 | 88.56 | 88.56 | Buy |
| GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 88.11 | −0.06% | −0.05 | 88.11 | 88.11 | Buy |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 87.51 | −0.09% | −0.08 | 87.51 | 87.51 | Buy |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 87.05 | −0.15% | −0.13 | 87.05 | 87.05 | Buy |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 86.79 | −0.21% | −0.18 | 86.79 | 86.79 | Buy |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 86.48 | −0.24% | −0.21 | 86.48 | 86.48 | Neutral |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 85.50 | −0.64% | −0.55 | 85.50 | 85.50 | Sell |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 85.50 | −0.62% | −0.53 | 85.50 | 85.50 | Sell |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 85.50 | −0.59% | −0.51 | 85.50 | 85.50 | Sell |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.35 | −0.63% | −0.54 | 85.35 | 85.35 | Sell |