SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024) | 2024-12-31 | 255.89 | +1.99% | 4.99 | 255.89 | 255.89 | Sell |
| BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 230.40 | −4.99% | −12.11 | 230.40 | 230.40 | Strong sell |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 233.38 | −5.04% | −12.38 | 233.38 | 233.38 | Strong sell |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 237.30 | −5.07% | −12.68 | 237.30 | 237.30 | Strong sell |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 239.04 | −5.26% | −13.27 | 239.04 | 239.04 | Strong sell |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 240.44 | −5.08% | −12.86 | 240.44 | 240.44 | Strong sell |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 239.02 | −6.48% | −16.56 | 239.02 | 239.02 | Strong sell |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 239.10 | −6.39% | −16.33 | 239.10 | 239.10 | Strong sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 239.33 | −6.17% | −15.74 | 239.33 | 239.33 | Strong sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 239.06 | −6.34% | −16.18 | 239.06 | 239.06 | Strong sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 238.91 | −6.50% | −16.60 | 238.91 | 238.91 | Strong sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 239.18 | −6.84% | −17.55 | 239.18 | 239.18 | Strong sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 241.24 | −6.77% | −17.52 | 241.24 | 241.24 | Strong sell |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 241.97 | −7.07% | −18.42 | 241.97 | 241.97 | Strong sell |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 243.10 | −7.22% | −18.92 | 243.10 | 243.10 | Strong sell |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 244.36 | −7.36% | −19.40 | 244.36 | 244.36 | Strong sell |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 246.38 | −7.17% | −19.04 | 246.38 | 246.38 | Strong sell |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 248.13 | −7.05% | −18.81 | 248.13 | 248.13 | Strong sell |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 249.25 | −7.01% | −18.80 | 249.25 | 249.25 | Strong sell |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 250.01 | −7.06% | −18.98 | 250.01 | 250.01 | Strong sell |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 250.48 | −7.17% | −19.34 | 250.48 | 250.48 | Strong sell |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 250.88 | −7.24% | −19.58 | 250.88 | 250.88 | Strong sell |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 251.27 | −7.32% | −19.84 | 251.27 | 251.27 | Strong sell |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 251.66 | −7.38% | −20.04 | 251.66 | 251.66 | Strong sell |