SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 437.48 | −0.57% | −2.53 | 437.48 | 437.48 | Buy |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 439.63 | +0.14% | 0.62 | 439.63 | 439.63 | Strong buy |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 434.46 | +0.15% | 0.67 | 434.46 | 434.46 | Strong buy |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 429.79 | +0.03% | 0.13 | 429.79 | 429.79 | Strong buy |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 425.60 | −0.03% | −0.11 | 425.60 | 425.60 | Buy |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 421.52 | −0.08% | −0.32 | 421.52 | 421.52 | Buy |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 417.81 | +0.17% | 0.70 | 417.81 | 417.81 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 412.37 | +0.18% | 0.74 | 412.37 | 412.37 | Buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 406.03 | +0.13% | 0.51 | 406.03 | 406.03 | Buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 399.02 | +0.18% | 0.71 | 399.02 | 399.02 | Buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 391.91 | +0.18% | 0.71 | 391.91 | 391.91 | Buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386.81 | +0.19% | 0.73 | 386.81 | 386.81 | Buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383.82 | +0.21% | 0.79 | 383.82 | 383.82 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 383.65 | +0.27% | 1.03 | 383.65 | 383.65 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383.49 | +0.29% | 1.10 | 383.49 | 383.49 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383.33 | +0.34% | 1.28 | 383.33 | 383.33 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382.78 | +0.29% | 1.10 | 382.78 | 382.78 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 382.14 | +0.29% | 1.09 | 382.14 | 382.14 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.29 | +0.27% | 1.03 | 381.29 | 381.29 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.24 | +0.24% | 0.91 | 380.24 | 380.24 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.99 | +0.23% | 0.86 | 378.99 | 378.99 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377.62 | +0.20% | 0.77 | 377.62 | 377.62 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375.91 | +0.18% | 0.67 | 375.91 | 375.91 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374.44 | +0.15% | 0.56 | 374.44 | 374.44 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.33 | +0.12% | 0.45 | 373.33 | 373.33 | Buy |