US Dollar-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105,000 | +0.11% | 120 | 105,165 | 104,813 | Buy |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106,450 | +0.15% | 158 | 106,555 | 106,224 | Buy |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,472 | +0.21% | 230 | 108,487 | 108,341 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,400 | −0.38% | −420 | 111,701 | 111,365 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,870 | −0.17% | −191 | 114,499 | 113,869 | Buy |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116,994 | +0.14% | 160 | 116,994 | 116,652 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,000 | 0.00% | 0 | 120,000 | 120,000 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 121,556 | −0.45% | −552 | 121,556 | 121,556 | — |