Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,621.2 | +0.00% | 0.1 | 2,622.3 | 2,621.1 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,690.6 | −0.17% | −4.6 | 2,698.9 | 2,685.5 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,752.1 | −0.13% | −3.5 | 2,760.0 | 2,748.1 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,831.1 | +0.02% | 0.7 | 2,831.1 | 2,831.1 | Sell |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 2,837.0 | −1.13% | −32.4 | 2,853.3 | 2,837.0 | Strong sell |