Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 107,954 | −1.22% | −1,336 | 109,725 | 107,458 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 109,820 | +0.23% | 250 | 109,936 | 109,600 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 110,650 | +0.27% | 300 | 110,729 | 110,452 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 112,700 | +0.32% | 359 | 113,253 | 111,710 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 115,362 | +0.04% | 42 | 115,362 | 115,362 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 118,167 | −0.46% | −546 | 118,167 | 118,167 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 120,385 | +0.58% | 691 | 120,385 | 120,385 | — |