Brent Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.41 | −0.12% | −0.09 | 74.87 | 74.28 | Buy |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.31 | −0.05% | −0.04 | 74.55 | 73.99 | Buy |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.03 | −0.04% | −0.03 | 74.20 | 73.77 | Buy |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.38 | −0.16% | −0.12 | 74.61 | 74.38 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.86 | −0.11% | −0.08 | 75.10 | 74.86 | Buy |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.03 | +0.28% | 0.21 | 75.03 | 75.03 | Buy |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.63 | +0.03% | 0.02 | 74.63 | 74.50 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.50 | +0.31% | 0.23 | 75.50 | 75.50 | Buy |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.95 | +1.27% | 0.95 | 75.95 | 75.60 | Strong buy |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.49 | +0.03% | 0.02 | 76.53 | 75.18 | Strong buy |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.90 | +0.33% | 0.25 | 75.90 | 75.90 | Sell |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 76.28 | +0.46% | 0.35 | 76.28 | 76.28 | Buy |