Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5.1534 USDT | −5.27% | 114.22 M | −39.94% | 5.5980 USDT | 5.1460 USDT | 7.74 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5.151 USDT | −5.24% | 41.54 M | −48.81% | 5.599 USDT | 5.150 USDT | 2.54 M | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1651 USDT | +9.56% | 10.75 M | −8.34% | 5.6046 USDT | 4.6735 USDT | 1.76 M | Sell |
 PENDLEKRWPendle / KRW |  UpBit | 7,755.0 KRW | −5.78% | 4.98 M | −54.98% | 8,409.0 KRW | 7,755.0 KRW | 459.57 K | Sell |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5.1528 USDT | −5.35% | 4.74 M | −77.75% | 5.5972 USDT | 5.1528 USDT | 176.01 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 5.157 USDT | −5.11% | 4.62 M | −50.67% | 5.598 USDT | 5.154 USDT | 300.17 K | Sell |
 PENDLEEURPendle / Euro |  Bitvavo | 4.9554 EUR | −5.00% | 1.44 M | +1.58% | 5.3718 EUR | 4.9554 EUR | 27.74 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7,750.0000 KRW | −5.95% | 1.17 M | −61.07% | 8,385.0000 KRW | 7,750.0000 KRW | 70.99 K | Sell |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5.151 USDC | −5.42% | 1.06 M | −35.63% | 5.590 USDC | 5.151 USDC | 65.15 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 5.176 USDC | −4.99% | 843.76 K | −34.33% | 5.601 USDC | 5.176 USDC | 60.62 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 5.1502 USDT | −5.40% | 709.68 K | −40.31% | 5.5978 USDT | 5.1502 USDT | 38.46 K | Sell |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00005321 BTC | −4.47% | 495.17 K | −54.31% | 0.00005634 BTC | 0.00005321 BTC | 18.71 K | Sell |
 PENDLEUSDPENDLE / US Dollar | Binance | 5.14954993 USD | −5.37% | 468.33 K | −54.63% | 5.57725506 USD | 5.14954993 USD | 18.71 K | Sell |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5.1448 USDT | −6.13% | 467.94 K | −71.78% | 5.5962 USDT | 5.1448 USDT | 27.89 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5.1446 USDT | −5.61% | 394.89 K | −7.60% | 5.6048 USDT | 5.1446 USDT | 39.46 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5.167 USD | −4.67% | 373.77 K | −39.02% | 5.756 USD | 5.167 USD | 20.57 K | Sell |
 PENDLETRYPENDLE / Turkish Lira | Binance | 183.0 TRY | −4.89% | 351.63 K | −41.66% | 198.0 TRY | 183.0 TRY | 23.05 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5.128 USDT | −5.09% | 281.76 K | +0.76% | 5.630 USDT | 5.128 USDT | 28.49 K | Sell |
 PENDLESGDPENDLE / SINGAPORE DOLLAR |  Tokenize | 6.9278 SGD | −5.19% | 274.48 K | +9.70% | 7.5399 SGD | 6.9278 SGD | 194.67 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 5.1714 USD | −4.77% | 255.45 K | −23.50% | 5.5957 USD | 5.1714 USD | 17.27 K | Sell |
| PENDLEUSDPENDLE / US DOLLAR | Tokenize | 5.1093 USD | −5.22% | 244.11 K | −4.69% | 5.5390 USD | 5.1093 USD | 109.09 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 5.1727 USDT | −5.23% | 50.09 K | −48.12% | 5.5782 USDT | 5.1727 USDT | 2.12 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 5.010 EUR | −3.36% | 13.11 K | −74.66% | 5.340 EUR | 5.010 EUR | 1.56 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00005351 BTC | −3.39% | 9.14 K | −38.86% | 0.00005646 BTC | 0.00005351 BTC | 567 | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5.2145 USDC | −4.05% | 5.29 K | −60.35% | 5.5773 USDC | 5.2099 USDC | 525 | Sell |
 PENDLETHBPendle / Thai Baht | Bitazza | 178.243 THB | −6.10% | 4.2 K | +8.28% | 189.813 THB | 178.243 THB | 668 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000055020 BTC | +2.76% | 1.42 K | −99.33% | 0.000055020 BTC | 0.000054100 BTC | 187 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.6500 USDT | −9.77% | 64 | −89.20% | 4.6500 USDT | 4.6500 USDT | 4 | Sell |
| PENDLEUSDTPendle / Tether |  HitBTC | 2.2000 USDT | −56.00% | 0 | 0.00% | 2.2000 USDT | 2.2000 USDT | 0 | Strong sell |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5.166 FDUSD | −5.28% | 0 | — | 5.604 FDUSD | 5.166 FDUSD | 13.05 K | Sell |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 5.169469 USD | −4.93% | — | — | 5.584914 USD | 5.169469 USD | 186.46 K | Sell |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD |  Uniswap v3 (Arbitrum) | 5.176 USD | −4.52% | — | — | 5.579 USD | 5.169 USD | 2.82 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 5.1464 USDT | −5.32% | — | — | 5.5980 USDT | 5.1460 USDT | 7.8 M | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 5.1493 USDT | −5.25% | — | — | 5.5992 USDT | 5.1450 USDT | 2.52 M | Sell |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) |  VVS Finance (Cronos) | 1,237,037.48 VVS | −2.83% | — | — | 1,273,080.53 VVS | 1,237,037.48 VVS | 26 | Sell |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 5.25 USD | −3.25% | — | — | 5.50 USD | 5.23 USD | 5.08 K | Neutral |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 32.30 WCRO | −2.66% | — | — | 33.19 WCRO | 31.71 WCRO | 946 | Sell |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 5.30 USD | +2.01% | — | — | 5.49 USD | 5.20 USD | 139 | Neutral |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001544 WETH | −0.46% | — | — | 0.001569 WETH | 0.001544 WETH | 222 | Sell |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 5.423 USD | −10.20% | — | — | 6.039 USD | 5.423 USD | 42 | — |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.007774 WBNB | −3.03% | — | — | 0.008069 WBNB | 0.007774 WBNB | 1.58 K | Sell |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001531 WETH | −2.34% | — | — | 0.001576 WETH | 0.001531 WETH | 34.61 K | Sell |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.577 | +0.40% | — | — | 1.577 | 1.571 | 8 | — |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001542 ETH | −0.89% | — | — | 0.001574 ETH | 0.001534 ETH | 2.04 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.155 USDT | −5.20% | — | — | 5.593 USDT | 5.155 USDT | 66.66 K | Sell |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 5.280867 USD | −2.36% | — | — | 5.561966 USD | 5.280867 USD | 1.21 K | Sell |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 5.247 USD | −2.18% | — | — | 5.549 USD | 5.228 USD | 77 | Neutral |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5.211 USD | −3.03% | — | — | 5.541 USD | 5.211 USD | 3.35 K | Sell |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.171 USD | −4.66% | — | — | 5.577 USD | 5.167 USD | 1.09 M | Sell |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.172 USD | −4.70% | — | — | 5.577 USD | 5.166 USD | 245.45 K | Sell |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.162 USD | −5.03% | — | — | 5.593 USD | 5.156 USD | 4.34 M | Sell |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 5.200 USD | −3.78% | — | — | 5.573 USD | 5.191 USD | 3.32 K | Sell |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 5.170736 USD | −4.78% | — | — | 5.560828 USD | 5.170736 USD | 8.49 K | Sell |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 5.229984 USD | −2.90% | — | — | 5.572825 USD | 5.218304 USD | 11.01 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.251 USD | −3.11% | — | — | 5.568 USD | 5.234 USD | 306 K | Sell |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.007772 WBNB | −3.00% | — | — | 0.008086 WBNB | 0.007772 WBNB | 8.58 K | Sell |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 5.164022 USD | −4.85% | — | — | 5.568137 USD | 5.164022 USD | 46.22 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1508 USDT | −5.19% | — | — | 5.5978 USDT | 5.1474 USDT | 385.13 K | Sell |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001531 WETH | −2.15% | — | — | 0.001576 WETH | 0.001531 WETH | 20.85 K | Sell |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 5.203647 USD | −4.16% | — | — | 5.575015 USD | 5.203647 USD | 112.22 K | Sell |