Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2250 USDT | +2.60% | 20.24 M | −11.94% | 0.2360 USDT | 0.2175 USDT | 43.91 M | Sell |
ONTKRWOntology / KRW | UpBit | 341.40 KRW | +2.03% | 10.72 M | +201.19% | 379.20 KRW | 331.10 KRW | 38.69 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2256 USDT | +2.78% | 3.8 M | −3.33% | 0.2388 USDT | 0.2178 USDT | 10.4 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2257 USDT | +2.82% | 3.18 M | −12.67% | 0.2381 USDT | 0.2177 USDT | 3.18 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2250 USDT | −0.27% | 577.22 K | −61.02% | 0.2366 USDT | 0.2164 USDT | 1.42 M | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.226512 USDT | +3.20% | 363.72 K | −3.17% | 0.237618 USDT | 0.218319 USDT | 678.45 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 8.038 TRY | +3.49% | 163.25 K | +27.43% | 8.686 TRY | 7.788 TRY | 481.37 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000233 BTC | +3.56% | 150.98 K | +75.87% | 0.00000246 BTC | 0.00000226 BTC | 460.8 K | Sell |
ONTUSDOntology / US Dollar | Binance | 0.22631728 USD | +3.45% | 141.55 K | +76.49% | 0.23949746 USD | 0.21959102 USD | 460.8 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.226205 USDT | +3.26% | 124.17 K | −0.17% | 0.236761 USDT | 0.218723 USDT | 302.99 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2268 USDC | +3.80% | 56.14 K | −42.06% | 0.2386 USDC | 0.2193 USDC | 126.26 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22562 USDT | +2.86% | 49.28 K | +31.09% | 0.23525 USDT | 0.21915 USDT | 85.06 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21573 EUR | +3.39% | 17.5 K | −29.39% | 0.22922 EUR | 0.21225 EUR | 50.99 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22703 USD | +4.81% | 16.77 K | +50.13% | 0.23669 USD | 0.22703 USD | 67.88 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023220 BTC | +3.42% | 6.83 K | +29.60% | 0.0000023983 BTC | 0.0000022462 BTC | 20.24 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2255 USDT | +2.59% | 4.86 K | +7.58% | 0.2350 USDT | 0.2248 USDT | 2.82 K | Sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000680 ETH | +3.19% | 2.33 K | −33.33% | 0.0000695 ETH | 0.0000656 ETH | 7.57 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002341 BTC | +4.00% | 896 | +22.35% | 0.000002420 BTC | 0.000002266 BTC | 2.57 K | Sell |
ONTUSDCOntology / USD Coin | HitBTC | 0.32000 USDC | +53,233.33% | 8 | +13,439,901.61% | 0.32000 USDC | 0.32000 USDC | 25 | Buy |
ONTUSDOntology / US Dollar | HitBTC | 0.23852450 USD | −18.16% | 1 | 0.00% | 0.23852450 USD | 0.23560084 USD | 4 | Sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000245 BTC | −11.87% | 1 | 0.00% | 0.00000245 BTC | 0.00000242 BTC | 4 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00007300 ETH | −25.12% | 0 | 0.00% | 0.00007300 ETH | 0.00007300 ETH | 95 | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2256 USDT | +2.92% | — | — | 0.2363 USDT | 0.2176 USDT | 57.47 M | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2250 USDT | +2.74% | — | — | 0.2362 USDT | 0.2175 USDT | 1.23 M | Sell |