Ondo exchanges
Get Ondo cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6220 USDT | −3.03% | 333.96 M | −31.76% | 1.7157 USDT | 1.5960 USDT | 134.87 M | Neutral |
 ONDOKRWONDO / South Korean Won |  Bithumb | 2,467.0000 KRW | −3.29% | 25.66 M | −43.15% | 2,609.0000 KRW | 2,432.0000 KRW | 10.54 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.62735 USDT | −2.88% | 23.63 M | −41.79% | 1.71765 USDT | 1.60076 USDT | 9.64 M | Neutral |
| ONDOUSDTOndo / Tether |  KuCoin | 1.62355 USDT | −3.13% | 5.48 M | −51.24% | 1.71785 USDT | 1.58173 USDT | 2.17 M | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.625088 USDT | −6.18% | 3.87 M | −39.69% | 1.745818 USDT | 1.600000 USDT | 2.28 M | Neutral |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.62996 USD | −2.86% | 2.15 M | −41.84% | 1.71594 USD | 1.59541 USD | 1.05 M | Neutral |
 ONDOEUROndo / Euro |  Bitvavo | 1.5606 EUR | −3.22% | 1.36 M | −46.05% | 1.6531 EUR | 1.5372 EUR | 376.96 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.62226 USDT | −3.08% | 571.01 K | +9.79% | 1.72053 USDT | 1.60001 USDT | 225.76 K | Neutral |
| ONDOEURONDO / Euro | Kraken | 1.56299 EUR | −3.10% | 345.66 K | −0.69% | 1.66240 EUR | 1.53229 EUR | 177.9 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 1.63185 USD | −2.67% | 259.9 K | −79.41% | 1.71596 USD | 1.59806 USD | 72.95 K | Neutral |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.6249 USDT | −2.98% | 176.03 K | −36.33% | 1.7478 USDT | 1.6044 USDT | 70.91 K | Neutral |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6672 USDC | −0.32% | 92.95 K | −66.96% | 1.7063 USDC | 1.6129 USDC | 33.65 K | Buy |
| ONDOUSDTOndo / Tether | Crypto.com | 1.65391 USDT | −0.13% | 12.57 K | −63.06% | 1.72769 USDT | 1.61859 USDT | 5.96 K | Neutral |
| ONDOEUROndo / Euro |  Bitstamp | 1.6036 EUR | −0.37% | 10.38 K | +384.57% | 1.7197 EUR | 1.6036 EUR | 3.38 K | Neutral |
| ONDOUSDOndo / U.S. dollar | Bitstamp | 1.6666 USD | +0.77% | 8.78 K | +16.14% | 1.7150 USD | 1.6200 USD | 3.31 K | Neutral |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000169916 BTC | −1.30% | 6.06 K | +35.49% | 0.0000176776 BTC | 0.0000168127 BTC | 1.96 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.6222 USDC | −3.12% | 4.88 K | +1.73% | 1.7190 USDC | 1.6105 USDC | 1.95 K | Neutral |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.6223 USD | −2.68% | — | — | 1.6955 USD | 1.6223 USD | 992 | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.6222 USDT | −3.10% | — | — | 1.7158 USDT | 1.5989 USDT | 3.64 M | Neutral |
| ONDOUSDTONDO / TETHER |  WOO X | 1.62650 USDT | −3.03% | — | — | 1.71820 USDT | 1.59789 USDT | 14.02 M | Neutral |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 1.6232 USDT | −3.00% | — | — | 1.7161 USDT | 1.5975 USDT | 133.92 M | Neutral |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.6214 USD | −3.17% | — | — | 1.7110 USD | 1.5797 USD | 2.92 M | Neutral |