Ondo Finance exchanges
Get Ondo Finance cryptocurrency rates on all available markets. In the table below you will find ONDO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6247 USDT | −2.87% | 402.76 M | −39.24% | 1.7151 USDT | 1.5960 USDT | 54.05 M | Neutral |
 ONDOKRWONDO / South Korean Won |  Bithumb | 2,464.0000 KRW | −3.41% | 36.57 M | −43.18% | 2,609.0000 KRW | 2,432.0000 KRW | 4.59 M | Neutral |
| ONDOUSDTOndo / USDT |  MEXC | 1.62456 USDT | −3.05% | 32.15 M | −33.65% | 1.71765 USDT | 1.60076 USDT | 4.57 M | Neutral |
| ONDOUSDTOndo / Tether |  KuCoin | 1.62604 USDT | −2.99% | 7.29 M | −55.58% | 1.71785 USDT | 1.58173 USDT | 1.17 M | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 1.625026 USDT | −6.18% | 4.67 M | −34.07% | 1.745818 USDT | 1.600000 USDT | 1.37 M | Neutral |
 ONDOUSDONDO / U. S. Dollar |  Kraken | 1.62221 USD | −3.32% | 2.89 M | −45.73% | 1.71594 USD | 1.59541 USD | 743.87 K | Neutral |
 ONDOEUROndo / Euro |  Bitvavo | 1.5630 EUR | −3.07% | 1.94 M | −59.50% | 1.6510 EUR | 1.5372 EUR | 106.76 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 1.62477 USD | −3.09% | 616.8 K | −62.17% | 1.71596 USD | 1.59806 USD | 54.02 K | Neutral |
| ONDOUSDTONDO / USDT Spot Trading Pair |  Phemex | 1.62311 USDT | −3.03% | 523.35 K | −13.98% | 1.72053 USDT | 1.60001 USDT | 73.82 K | Neutral |
| ONDOUSDTONDO / TETHER |  CoinEx | 1.6238 USDT | −3.05% | 219.48 K | −42.24% | 1.7478 USDT | 1.6044 USDT | 26.11 K | Neutral |
| ONDOEURONDO / Euro | Kraken | 1.55818 EUR | −3.40% | 184.66 K | −72.09% | 1.64994 EUR | 1.53944 EUR | 16.47 K | Neutral |
 ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT |  Coinbase | 1.6177 USDC | −3.28% | 111.83 K | −74.56% | 1.7058 USDC | 1.6129 USDC | 16.09 K | Neutral |
| ONDOUSDTOndo / Tether | Crypto.com | 1.65237 USDT | −0.22% | 22.1 K | −66.67% | 1.71683 USDT | 1.65237 USDT | 69 | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 1.6200 USD | −2.05% | 6.18 K | −48.16% | 1.6462 USD | 1.6200 USD | 881 | Neutral |
 ONDOBTCONDO / BITCOIN | CoinEx | 0.0000168940 BTC | −1.87% | 5.71 K | +15.35% | 0.0000176776 BTC | 0.0000168127 BTC | 664 | Buy |
| ONDOEUROndo / Euro | Bitstamp | 1.6096 EUR | 0.00% | 5 K | −69.88% | 1.6096 EUR | 1.6096 EUR | 7 | Neutral |
| ONDOUSDCONDO / USD COIN | CoinEx | 1.6185 USDC | −3.34% | 4.85 K | −0.68% | 1.7190 USDC | 1.6105 USDC | 676 | Neutral |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 1.6237 USDT | −3.01% | — | — | 1.7150 USDT | 1.5989 USDT | 939.51 K | Neutral |
| ONDOWETH_D0F292.USDOndo / Wrapped Ether on Ethereum (0xd0f292fa6fe694892bcf52b55ca0f3e277be17c0) in USD |  Uniswap v3 (Ethereum) | 1.6453 USD | −1.31% | — | — | 1.6955 USD | 1.6453 USD | 528 | Buy |
| ONDOWETH_7B1E5D.USDOndo / Wrapped Ether on Ethereum (0x7b1e5d984a43ee732de195628d20d05cfabc3cc7) in USD | Uniswap v3 (Ethereum) | 1.6265 USD | −2.87% | — | — | 1.7110 USD | 1.5797 USD | 1.97 M | Neutral |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 1.6259 USDT | −2.84% | — | — | 1.7154 USDT | 1.5975 USDT | 53.79 M | Neutral |
| ONDOUSDTONDO / TETHER | WOO X | 1.62274 USDT | −3.26% | — | — | 1.71820 USDT | 1.59789 USDT | 6.94 M | Neutral |