Origin / USDT exchanges

Get Origin / USDT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1056 USDT	+0.38%	1.96 M	−14.60%	0.1082 USDT	0.1012 USDT	18.14 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1055 USDT	+0.48%	1.26 M	−30.53%	0.1083 USDT	0.1013 USDT	11.9 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10564 USDT	+0.61%	116.92 K	−25.00%	0.10811 USDT	0.10139 USDT	1.1 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1054 USDT	+1.54%	101.69 K	+0.43%	0.1063 USDT	0.1011 USDT	301.18 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1056 USDT	+1.54%	90.33 K	−23.10%	0.1062 USDT	0.1014 USDT	418.06 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10551 USDT	+0.54%	71.84 K	−21.05%	0.10820 USDT	0.10125 USDT	673.16 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1061 USDT	+0.86%	37.97 K	−0.44%	0.1086 USDT	0.1010 USDT	350.76 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10490 USDT	+0.67%	23.67 K	−29.86%	0.10800 USDT	0.10208 USDT	224.3 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.10564 USDT	+0.57%	17.87 K	−68.34%	0.10816 USDT	0.10134 USDT	169.48 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.105324 USDT	+0.43%	3.84 K	+1.96%	0.107974 USDT	0.101193 USDT	36.11 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0924 USDT	0.00%	85	+87.57%	0.0924 USDT	0.0924 USDT	482	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1119 USDT	−14.71%	4	+91.80%	0.1119 USDT	0.1119 USDT	16	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.120033 USDT	+0.03%	0	0.00%	0.120033 USDT	0.120033 USDT	0	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1052 USDT	−4.54%	0	—	0.1062 USDT	0.1052 USDT	189	Strong sell