Origin Protocol / TetherUS exchanges

Get Origin Protocol / TetherUS cryptocurrency rates on all available markets. In the table below you will find OGNUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.

Symbol	Exchange	Price	Change %	Volume 24h	Vol Change % 24h	High	Low	Volume	Tech Rating
OGNUSDT^{Origin Protocol / Tether US}	WhiteBIT	0.1033 USDT	−1.81%	1.96 M	−13.81%	0.1082 USDT	0.1012 USDT	17.74 M	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance	0.1033 USDT	−1.62%	1.24 M	−32.58%	0.1083 USDT	0.1013 USDT	11.57 M	Sell
OGNUSDT^{Origin Protocol / Tether}	KuCoin	0.10324 USDT	−1.68%	116.08 K	−27.10%	0.10811 USDT	0.10139 USDT	1.09 M	Sell
OGNUSDT^{ORIGIN PROTOCOL/TETHER USDT}	Bitrue	0.1034 USDT	−0.39%	101.63 K	+0.61%	0.1063 USDT	0.1011 USDT	270 K	Sell
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1032 USDT	−0.77%	84.65 K	−34.17%	0.1062 USDT	0.1014 USDT	304.69 K	Sell
OGNUSDT^{OGNUSDT SPOT}	Bitget	0.10329 USDT	−1.57%	71.53 K	−24.78%	0.10820 USDT	0.10125 USDT	651.17 K	Sell
OGNUSDT^{ORIGIN TOKEN/USD TETHER}	BloFin	0.1039 USDT	−1.24%	38.07 K	−0.22%	0.1086 USDT	0.1010 USDT	339.13 K	Sell
OGNUSDT^{Origin Protocol/Tether}	Gate.io	0.10433 USDT	+0.12%	22.13 K	−42.34%	0.10800 USDT	0.10208 USDT	201.69 K	Sell
OGNUSDT^{Origin / USDT}	MEXC	0.10328 USDT	−1.68%	17.06 K	−69.78%	0.10816 USDT	0.10134 USDT	158.77 K	Sell
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	CoinEx	0.103711 USDT	−1.11%	3.82 K	+1.89%	0.107974 USDT	0.101193 USDT	35.27 K	Sell
OGNUSDT^{Origin Protocol / TetherUS}	Binance.US	0.0924 USDT	0.00%	85	+87.57%	0.0924 USDT	0.0924 USDT	482	Sell
OGNUSDT^{OriginToken / Tether USD}	Poloniex	0.1119 USDT	−14.71%	4	+91.80%	0.1119 USDT	0.1119 USDT	16	Sell
OGNUSDT^{Origin Protocol / Tether}	HitBTC	0.120033 USDT	+0.03%	0	0.00%	0.120033 USDT	0.120033 USDT	0	Buy
OGNUSDT^{ORIGINTOKEN/TETHER USD}	BitMart	0.1052 USDT	−4.54%	0	—	0.1062 USDT	0.1052 USDT	189	Strong sell