Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1051 USDT | +0.19% | 11.23 M | −34.97% | 0.1082 USDT | 0.1011 USDT | 106.47 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1052 USDT | +0.29% | 943.28 K | −17.40% | 0.1082 USDT | 0.1012 USDT | 8.83 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1051 USDT | +0.29% | 250.42 K | −15.02% | 0.1082 USDT | 0.1011 USDT | 2.36 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1051 USDT | +0.19% | 236.81 K | −23.48% | 0.1082 USDT | 0.1012 USDT | 2.21 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1050 USDT | +0.19% | 94.95 K | −23.48% | 0.1081 USDT | 0.1010 USDT | 93.3 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1051 USDT | +0.29% | 67.95 K | −24.02% | 0.1082 USDT | 0.1011 USDT | 642.6 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1051 USDT | +0.19% | 0 | — | 0.1082 USDT | 0.1010 USDT | 35.17 M | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10488 USDT | +0.11% | — | — | 0.10812 USDT | 0.10179 USDT | 813.77 K | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1051 USDT | +0.29% | — | — | 0.1082 USDT | 0.1012 USDT | 6.75 M | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1049 USDT | +0.10% | — | — | 0.1082 USDT | 0.1012 USDT | 2.84 M | Sell |