ORIGINTOKEN/TETHER USD PERPETUAL CONTRACT exchanges
Get ORIGINTOKEN/TETHER USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1049 USDT | 0.00% | 11.24 M | −34.92% | 0.1082 USDT | 0.1011 USDT | 106.51 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.1051 USDT | +0.19% | 943.48 K | −17.38% | 0.1082 USDT | 0.1012 USDT | 8.83 M | Sell |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1049 USDT | +0.10% | 250.47 K | −15.01% | 0.1082 USDT | 0.1011 USDT | 2.36 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.1050 USDT | +0.10% | 236.91 K | −23.45% | 0.1082 USDT | 0.1012 USDT | 2.21 M | Sell |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1049 USDT | +0.10% | 95.05 K | −23.40% | 0.1081 USDT | 0.1010 USDT | 93.4 K | Sell |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.1050 USDT | +0.19% | 67.95 K | −24.01% | 0.1082 USDT | 0.1011 USDT | 642.62 K | Sell |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1052 USDT | +0.29% | 0 | — | 0.1082 USDT | 0.1010 USDT | 35.17 M | Sell |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1051 USDT | +0.29% | — | — | 0.1082 USDT | 0.1012 USDT | 2.84 M | Sell |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.1050 USDT | +0.19% | — | — | 0.1082 USDT | 0.1012 USDT | 6.75 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10473 USDT | −0.03% | — | — | 0.10812 USDT | 0.10179 USDT | 815.05 K | Sell |