Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.1047 USDT | −0.19% | 11.27 M | −34.62% | 0.1082 USDT | 0.1011 USDT | 107.79 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.1047 USDT | −0.19% | 931.83 K | −19.28% | 0.1082 USDT | 0.1012 USDT | 8.9 M | Sell |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1047 USDT | −0.10% | 249.11 K | −15.53% | 0.1082 USDT | 0.1011 USDT | 2.38 M | Sell |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.1046 USDT | −0.29% | 232.5 K | −25.90% | 0.1082 USDT | 0.1012 USDT | 2.22 M | Sell |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1045 USDT | −0.29% | 95.29 K | −22.90% | 0.1081 USDT | 0.1010 USDT | 95.14 K | Sell |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.1046 USDT | −0.19% | 67.84 K | −24.28% | 0.1082 USDT | 0.1011 USDT | 648.96 K | Sell |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.1046 USDT | −0.29% | 0 | — | 0.1082 USDT | 0.1010 USDT | 35.59 M | Sell |
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.10464 USDT | −0.11% | — | — | 0.10812 USDT | 0.10179 USDT | 827 K | Sell |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1045 USDT | −0.29% | — | — | 0.1082 USDT | 0.1012 USDT | 2.86 M | Sell |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.1045 USDT | −0.29% | — | — | 0.1082 USDT | 0.1012 USDT | 6.84 M | Sell |