Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1068 USDT | +1.81% | 18.37 M | +61.23% | 0.1075 USDT | 0.1018 USDT | 53.19 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.1070 USDT | +2.00% | 1.05 M | −7.44% | 0.1074 USDT | 0.1019 USDT | 4.04 M | Sell |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.1069 USDT | +1.91% | 271.78 K | −2.33% | 0.1074 USDT | 0.1019 USDT | 961.12 K | Sell |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1069 USDT | +2.00% | 230.92 K | −32.40% | 0.1073 USDT | 0.1018 USDT | 1.02 M | Sell |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1068 USDT | +1.91% | 121.14 K | +2.33% | 0.1075 USDT | 0.1018 USDT | 46.83 K | Sell |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.1068 USDT | +1.91% | 92.86 K | +27.22% | 0.1076 USDT | 0.1018 USDT | 301.86 K | Sell |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1069 USDT | +1.91% | 0 | — | 0.1075 USDT | 0.1017 USDT | 17.17 M | Sell |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.1069 USDT | +2.00% | — | — | 0.1074 USDT | 0.1019 USDT | 3.43 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10689 USDT | +2.03% | — | — | 0.10750 USDT | 0.10186 USDT | 331.58 K | Sell |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.1069 USDT | +2.00% | — | — | 0.1075 USDT | 0.1018 USDT | 1.14 M | Sell |