Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1035 USDT | −0.96% | 11.22 M | −35.40% | 0.1047 USDT | 0.1027 USDT | 4.14 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1035 USDT | −0.96% | 1.96 M | −16.43% | 0.1048 USDT | 0.1028 USDT | 768.48 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1035 USDT | −1.05% | 1.25 M | −25.32% | 0.1047 USDT | 0.1028 USDT | 244.41 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10369 USDT | −0.81% | 117.13 K | −21.77% | 0.10451 USDT | 0.10287 USDT | 5.94 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1037 USDT | −0.29% | 93.32 K | −14.37% | 0.1062 USDT | 0.1014 USDT | 478.47 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.685 TRY | −1.79% | 42.38 K | +63.01% | 3.685 TRY | 3.652 TRY | 6.29 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000109 BTC | −0.91% | 25.68 K | +1.98% | 0.00000109 BTC | 0.00000109 BTC | 3.58 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10300497 USD | −1.65% | 23.54 K | +5.61% | 0.10307285 USD | 0.10300497 USD | 3.58 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001080 BTC | 0.00% | 16.57 K | +834.30% | 0.000001120 BTC | 0.000001060 BTC | 154.54 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.10055 EUR | −0.18% | 14.66 K | +53.57% | 0.10341 EUR | 0.09749 EUR | 140.12 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10451 USD | −0.26% | 6.26 K | +390.70% | 0.10806 USD | 0.10000 USD | 61.7 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.103194 USDT | −0.92% | 3.94 K | +3.53% | 0.104247 USDT | 0.103089 USDT | 1.4 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001093 BTC | −1.44% | 1.3 K | +0.35% | 0.000001095 BTC | 0.000001092 BTC | 835 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | 0.00% | 85 | +87.57% | 0.0924 USDT | 0.0924 USDT | 482 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10344 USDT | −0.76% | — | — | 0.10451 USDT | 0.10344 USDT | 17.36 K | Sell |