Origin Token exchanges
Get Origin Token cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.1048 USDT | −0.10% | 15.94 M | +19.55% | 0.1082 USDT | 0.1018 USDT | 80.75 M | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.1048 USDT | −0.38% | 2.17 M | +9.91% | 0.1082 USDT | 0.1020 USDT | 13.12 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.1049 USDT | −0.10% | 1.31 M | −36.68% | 0.1083 USDT | 0.1020 USDT | 8.57 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.10495 USDT | −0.05% | 124.89 K | −26.07% | 0.10811 USDT | 0.10207 USDT | 884.78 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1051 USDT | +1.06% | 79.14 K | −53.15% | 0.1057 USDT | 0.1030 USDT | 43.04 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.732 TRY | +0.24% | 40.14 K | +41.80% | 3.849 TRY | 3.630 TRY | 359.64 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000110 BTC | +1.85% | 25.54 K | +17.62% | 0.00000111 BTC | 0.00000106 BTC | 159.57 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.10529020 USD | +0.26% | 22.41 K | +15.15% | 0.10787939 USD | 0.10179761 USD | 159.57 K | Sell |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001110 BTC | +2.78% | 15.38 K | +766.96% | 0.000001120 BTC | 0.000001060 BTC | 143.17 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.099940 EUR | −0.78% | 11.96 K | −19.39% | 0.103410 EUR | 0.098723 EUR | 91.17 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.105061 USDT | +0.18% | 4.08 K | +11.21% | 0.107974 USDT | 0.102186 USDT | 27.03 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001091 BTC | +1.21% | 1.17 K | +10.56% | 0.000001110 BTC | 0.000001068 BTC | 7.75 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.10328 USD | −1.43% | 558 | −64.70% | 0.10806 USD | 0.10319 USD | 1.49 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0924 USDT | 0.00% | 85 | +87.57% | 0.0924 USDT | 0.0924 USDT | 482 | Sell |
| OGNUSDTOrigin Protocol / Tether |  HitBTC | 0.120033 USDT | +0.03% | 0 | 0.00% | 0.120033 USDT | 0.120033 USDT | 0 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.10477 USDT | +0.01% | — | — | 0.10812 USDT | 0.10186 USDT | 631.19 K | Sell |