Skim Milk Powder Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPF2025^{Skim Milk Powder Futures (Jan 2025)}	2025-01-22	2,785	−0.71%	−20	2,790	2,780	Strong sell
SMPG2025^{Skim Milk Powder Futures (Feb 2025)}	2025-02-19	2,805	0.00%	0	2,805	2,800	Sell
SMPH2025^{Skim Milk Powder Futures (Mar 2025)}	2025-03-19	2,830	0.00%	0	2,830	2,830	Sell
SMPJ2025^{Skim Milk Powder Futures (Apr 2025)}	2025-04-16	2,860	−1.55%	−45	2,860	2,860	Strong sell
SMPK2025^{Skim Milk Powder Futures (May 2025)}	2025-05-21	2,880	−1.03%	−30	2,880	2,880	Strong sell
SMPM2025^{Skim Milk Powder Futures (Jun 2025)}	2025-06-18	2,890	−0.17%	−5	2,890	2,890	Sell
SMPN2025^{Skim Milk Powder Futures (Jul 2025)}	2025-07-16	2,920	−0.34%	−10	2,920	2,920	Sell
SMPQ2025^{Skim Milk Powder Futures (Aug 2025)}	2025-08-20	2,915	−0.34%	−10	2,915	2,915	Sell
SMPU2025^{Skim Milk Powder Futures (Sep 2025)}	2025-09-17	2,935	0.00%	0	2,935	2,935	Sell
SMPV2025^{Skim Milk Powder Futures (Oct 2025)}	2025-10-22	2,915	0.00%	0	2,915	2,915	Sell
SMPX2025^{Skim Milk Powder Futures (Nov 2025)}	2025-11-19	2,890	0.00%	0	2,890	2,890	Sell
SMPZ2025^{Skim Milk Powder Futures (Dec 2025)}	2025-12-17	2,890	0.00%	0	2,890	2,890	Sell
SMPF2026^{Skim Milk Powder Futures (Jan 2026)}	2026-01-21	2,890	0.00%	0	2,890	2,890	Sell
SMPG2026^{Skim Milk Powder Futures (Feb 2026)}	2026-02-18	2,890	0.00%	0	2,890	2,890	Sell
SMPH2026^{Skim Milk Powder Futures (Mar 2026)}	2026-03-18	2,890	0.00%	0	2,890	2,890	Sell
SMPJ2026^{Skim Milk Powder Futures (Apr 2026)}	2026-04-22	2,890	0.00%	0	2,890	2,890	Sell
SMPK2026^{Skim Milk Powder Futures (May 2026)}	2026-05-20	2,890	0.00%	0	2,890	2,890	Sell
SMPM2026^{Skim Milk Powder Futures (Jun 2026)}	2026-06-17	2,890	0.00%	0	2,890	2,890	—