E-mini Natural Gas Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.950 | +16.69% | 0.565 | 4.205 | 3.645 | Strong buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.270 | +10.29% | 0.305 | 3.360 | 3.105 | Strong buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.215 | +8.43% | 0.250 | 3.305 | 3.080 | Strong buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.230 | +5.38% | 0.165 | 3.335 | 3.155 | Strong buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.450 | +5.83% | 0.190 | 3.540 | 3.360 | Strong buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.595 | +4.05% | 0.140 | 3.725 | 3.585 | Strong buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.660 | +4.87% | 0.170 | 3.685 | 3.575 | Strong buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.635 | +4.76% | 0.165 | 3.685 | 3.510 | Strong buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.730 | +5.22% | 0.185 | 3.730 | 3.580 | Strong buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.005 | +4.57% | 0.175 | 4.005 | 4.005 | Strong buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.455 | +4.09% | 0.175 | 4.455 | 4.455 | Strong buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.690 | +2.63% | 0.120 | 4.750 | 4.690 | Strong buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.445 | +3.73% | 0.160 | 4.445 | 4.445 | Strong buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.810 | +0.93% | 0.035 | 3.900 | 3.810 | Strong buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.450 | +1.47% | 0.050 | 3.450 | 3.450 | Strong buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.480 | +1.31% | 0.045 | 3.480 | 3.480 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.615 | +1.40% | 0.050 | 3.615 | 3.610 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.750 | +1.35% | 0.050 | 3.750 | 3.750 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.785 | +1.34% | 0.050 | 3.785 | 3.785 | Strong buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.755 | +1.35% | 0.050 | 3.755 | 3.755 | Strong buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.825 | +1.46% | 0.055 | 3.825 | 3.815 | Strong buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.060 | +1.50% | 0.060 | 4.060 | 4.060 | Strong buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.440 | +1.25% | 0.055 | 4.440 | 4.440 | Strong buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.730 | +1.18% | 0.055 | 4.730 | 4.730 | Strong buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.435 | +1.26% | 0.055 | 4.435 | 4.435 | Strong buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.765 | +1.07% | 0.040 | 3.765 | 3.765 | Strong buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.325 | +0.91% | 0.030 | 3.325 | 3.325 | Strong buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | +1.06% | 0.035 | 3.350 | 3.350 | Strong buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.495 | +1.01% | 0.035 | 3.495 | 3.495 | Strong buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.645 | +0.97% | 0.035 | 3.645 | 3.645 | Strong buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.680 | +0.96% | 0.035 | 3.680 | 3.680 | Strong buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.655 | +0.83% | 0.030 | 3.655 | 3.655 | Strong buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.710 | +0.68% | 0.025 | 3.710 | 3.710 | Strong buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.960 | 0.00% | 0.000 | 3.960 | 3.960 | Strong buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.345 | 0.00% | 0.000 | 4.345 | 4.345 | Strong buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.600 | +0.11% | 0.005 | 4.600 | 4.600 | Strong buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.380 | +0.11% | 0.005 | 4.380 | 4.380 | Strong buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.245 | −0.92% | −0.030 | 3.245 | 3.245 | Strong buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.250 | −0.91% | −0.030 | 3.250 | 3.250 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.370 | −0.88% | −0.030 | 3.370 | 3.370 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.510 | −0.85% | −0.030 | 3.510 | 3.510 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.550 | −0.84% | −0.030 | 3.550 | 3.550 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.540 | −0.84% | −0.030 | 3.540 | 3.540 | Strong buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.615 | −0.69% | −0.025 | 3.615 | 3.615 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.810 | −0.91% | −0.035 | 3.810 | 3.810 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.215 | −1.40% | −0.060 | 4.215 | 4.215 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.490 | −0.44% | −0.020 | 4.490 | 4.490 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.220 | −0.47% | −0.020 | 4.220 | 4.220 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.550 | −0.42% | −0.015 | 3.550 | 3.550 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.075 | −0.49% | −0.015 | 3.075 | 3.075 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.095 | −0.48% | −0.015 | 3.095 | 3.095 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.235 | −0.46% | −0.015 | 3.235 | 3.235 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.390 | −0.29% | −0.010 | 3.390 | 3.390 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.435 | −0.29% | −0.010 | 3.435 | 3.435 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.410 | −0.44% | −0.015 | 3.410 | 3.410 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.490 | −0.29% | −0.010 | 3.490 | 3.490 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.735 | −0.13% | −0.005 | 3.735 | 3.735 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.150 | −0.12% | −0.005 | 4.150 | 4.150 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.400 | +0.23% | 0.010 | 4.400 | 4.400 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.170 | +0.12% | 0.005 | 4.170 | 4.170 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.560 | +0.42% | 0.015 | 3.560 | 3.560 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.095 | +1.14% | 0.035 | 3.095 | 3.095 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.090 | +0.49% | 0.015 | 3.090 | 3.090 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.350 | +0.15% | 0.005 | 3.350 | 3.350 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.375 | 0.00% | 0.000 | 3.375 | 3.375 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.335 | −0.15% | −0.005 | 3.335 | 3.335 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.630 | +0.41% | 0.015 | 3.630 | 3.630 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.050 | +0.75% | 0.030 | 4.050 | 4.050 | Buy |